> Schimb Valutar 2025 - CHF-GMD si GMD-CHF

Schimb Valutar 2025 - CHF-GMD si GMD-CHF

Schimb valutar CHF-GMD si GMD-CHF

Verificati aici ratele de schimb pentru CHF-GMD si GMD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 82,7648 GMD

1 GMD = 0,0121 CHF

1An 2Ani 3Ani

CHF in GMDGMD in CHF

Jan 2025

Data	CHF-GMD	GMD-CHF
01 ian. 2025	1 CHF = 79.7066 GMD	1 GMD = 0.0125 CHF
02 ian. 2025	1 CHF = 79.3041 GMD	1 GMD = 0.0126 CHF
03 ian. 2025	1 CHF = 79.7574 GMD	1 GMD = 0.0125 CHF
04 ian. 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
05 ian. 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
06 ian. 2025	1 CHF = 80.4475 GMD	1 GMD = 0.0124 CHF
07 ian. 2025	1 CHF = 78.8247 GMD	1 GMD = 0.0127 CHF
08 ian. 2025	1 CHF = 77.3017 GMD	1 GMD = 0.0129 CHF
09 ian. 2025	1 CHF = 77.8525 GMD	1 GMD = 0.0128 CHF
10 ian. 2025	1 CHF = 78.2798 GMD	1 GMD = 0.0128 CHF
11 ian. 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
12 ian. 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
13 ian. 2025	1 CHF = 78.0493 GMD	1 GMD = 0.0128 CHF
14 ian. 2025	1 CHF = 78.5303 GMD	1 GMD = 0.0127 CHF
15 ian. 2025	1 CHF = 78.4142 GMD	1 GMD = 0.0128 CHF
16 ian. 2025	1 CHF = 78.3863 GMD	1 GMD = 0.0128 CHF
17 ian. 2025	1 CHF = 77.8221 GMD	1 GMD = 0.0128 CHF
18 ian. 2025	1 CHF = 79.2667 GMD	1 GMD = 0.0126 CHF
19 ian. 2025	1 CHF = 79.2048 GMD	1 GMD = 0.0126 CHF
20 ian. 2025	1 CHF = 79.4156 GMD	1 GMD = 0.0126 CHF
21 ian. 2025	1 CHF = 79.6133 GMD	1 GMD = 0.0126 CHF
22 ian. 2025	1 CHF = 80.105 GMD	1 GMD = 0.0125 CHF
23 ian. 2025	1 CHF = 80.4518 GMD	1 GMD = 0.0124 CHF
24 ian. 2025	1 CHF = 79.4215 GMD	1 GMD = 0.0126 CHF
25 ian. 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
26 ian. 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
27 ian. 2025	1 CHF = 80.7041 GMD	1 GMD = 0.0124 CHF
28 ian. 2025	1 CHF = 81.1725 GMD	1 GMD = 0.0123 CHF
29 ian. 2025	1 CHF = 79.4176 GMD	1 GMD = 0.0126 CHF
30 ian. 2025	1 CHF = 79.313 GMD	1 GMD = 0.0126 CHF
31 ian. 2025	1 CHF = 79.6235 GMD	1 GMD = 0.0126 CHF

Feb 2025

Data	CHF-GMD	GMD-CHF
01 feb. 2025	1 CHF = 79.6034 GMD	1 GMD = 0.0126 CHF
02 feb. 2025	1 CHF = 79.5553 GMD	1 GMD = 0.0126 CHF
03 feb. 2025	1 CHF = 79.3263 GMD	1 GMD = 0.0126 CHF
04 feb. 2025	1 CHF = 79.7287 GMD	1 GMD = 0.0125 CHF
05 feb. 2025	1 CHF = 79.8249 GMD	1 GMD = 0.0125 CHF
06 feb. 2025	1 CHF = 79.5497 GMD	1 GMD = 0.0126 CHF
07 feb. 2025	1 CHF = 79.3781 GMD	1 GMD = 0.0126 CHF
08 feb. 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
09 feb. 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
10 feb. 2025	1 CHF = 79.0698 GMD	1 GMD = 0.0126 CHF
11 feb. 2025	1 CHF = 78.3413 GMD	1 GMD = 0.0128 CHF
12 feb. 2025	1 CHF = 79.025 GMD	1 GMD = 0.0127 CHF
13 feb. 2025	1 CHF = 78.7969 GMD	1 GMD = 0.0127 CHF
14 feb. 2025	1 CHF = 79.3208 GMD	1 GMD = 0.0126 CHF
15 feb. 2025	1 CHF = 79.5421 GMD	1 GMD = 0.0126 CHF
16 feb. 2025	1 CHF = 79.4694 GMD	1 GMD = 0.0126 CHF
17 feb. 2025	1 CHF = 79.3318 GMD	1 GMD = 0.0126 CHF
18 feb. 2025	1 CHF = 79.3187 GMD	1 GMD = 0.0126 CHF
19 feb. 2025	1 CHF = 79.5673 GMD	1 GMD = 0.0126 CHF
20 feb. 2025	1 CHF = 79.9177 GMD	1 GMD = 0.0125 CHF
21 feb. 2025	1 CHF = 80.0524 GMD	1 GMD = 0.0125 CHF
22 feb. 2025	1 CHF = 80.1895 GMD	1 GMD = 0.0125 CHF
23 feb. 2025	1 CHF = 80.1799 GMD	1 GMD = 0.0125 CHF
24 feb. 2025	1 CHF = 80.0299 GMD	1 GMD = 0.0125 CHF
25 feb. 2025	1 CHF = 79.9531 GMD	1 GMD = 0.0125 CHF
26 feb. 2025	1 CHF = 80.6402 GMD	1 GMD = 0.0124 CHF
27 feb. 2025	1 CHF = 79.654 GMD	1 GMD = 0.0126 CHF
28 feb. 2025	1 CHF = 79.9252 GMD	1 GMD = 0.0125 CHF

Mar 2025

Data	CHF-GMD	GMD-CHF
01 mar. 2025	1 CHF = 79.1529 GMD	1 GMD = 0.0126 CHF
02 mar. 2025	1 CHF = 79.1832 GMD	1 GMD = 0.0126 CHF
03 mar. 2025	1 CHF = 79.3808 GMD	1 GMD = 0.0126 CHF
04 mar. 2025	1 CHF = 80.5322 GMD	1 GMD = 0.0124 CHF
05 mar. 2025	1 CHF = 81.0573 GMD	1 GMD = 0.0123 CHF
06 mar. 2025	1 CHF = 80.6629 GMD	1 GMD = 0.0124 CHF
07 mar. 2025	1 CHF = 81.2728 GMD	1 GMD = 0.0123 CHF
08 mar. 2025	1 CHF = 81.8476 GMD	1 GMD = 0.0122 CHF
09 mar. 2025	1 CHF = 81.1763 GMD	1 GMD = 0.0123 CHF
10 mar. 2025	1 CHF = 81.4969 GMD	1 GMD = 0.0123 CHF
11 mar. 2025	1 CHF = 81.9225 GMD	1 GMD = 0.0122 CHF
12 mar. 2025	1 CHF = 81.5859 GMD	1 GMD = 0.0123 CHF
13 mar. 2025	1 CHF = 81.6346 GMD	1 GMD = 0.0122 CHF
14 mar. 2025	1 CHF = 81.4643 GMD	1 GMD = 0.0123 CHF
15 mar. 2025	1 CHF = 81.5636 GMD	1 GMD = 0.0123 CHF
16 mar. 2025	1 CHF = 80.9869 GMD	1 GMD = 0.0123 CHF
17 mar. 2025	1 CHF = 81.5489 GMD	1 GMD = 0.0123 CHF
18 mar. 2025	1 CHF = 81.864 GMD	1 GMD = 0.0122 CHF
19 mar. 2025	1 CHF = 82.0296 GMD	1 GMD = 0.0122 CHF
20 mar. 2025	1 CHF = 81.6578 GMD	1 GMD = 0.0122 CHF
21 mar. 2025	1 CHF = 81.837 GMD	1 GMD = 0.0122 CHF
22 mar. 2025	1 CHF = 79.7583 GMD	1 GMD = 0.0125 CHF
23 mar. 2025	1 CHF = 80.8618 GMD	1 GMD = 0.0124 CHF
24 mar. 2025	1 CHF = 81.041 GMD	1 GMD = 0.0123 CHF
25 mar. 2025	1 CHF = 81.8054 GMD	1 GMD = 0.0122 CHF
26 mar. 2025	1 CHF = 80.7366 GMD	1 GMD = 0.0124 CHF
27 mar. 2025	1 CHF = 80.9633 GMD	1 GMD = 0.0124 CHF
28 mar. 2025	1 CHF = 81.5822 GMD	1 GMD = 0.0123 CHF
29 mar. 2025	1 CHF = 81.8941 GMD	1 GMD = 0.0122 CHF
30 mar. 2025	1 CHF = 81.1701 GMD	1 GMD = 0.0123 CHF
31 mar. 2025	1 CHF = 81.1648 GMD	1 GMD = 0.0123 CHF

Apr 2025

Data	CHF-GMD	GMD-CHF
01 apr. 2025	1 CHF = 81.7287 GMD	1 GMD = 0.0122 CHF
02 apr. 2025	1 CHF = 81.5228 GMD	1 GMD = 0.0123 CHF
03 apr. 2025	1 CHF = 83.9084 GMD	1 GMD = 0.0119 CHF
04 apr. 2025	1 CHF = 84.1383 GMD	1 GMD = 0.0119 CHF
05 apr. 2025	1 CHF = 83.0174 GMD	1 GMD = 0.012 CHF
06 apr. 2025	1 CHF = 82.9755 GMD	1 GMD = 0.0121 CHF
07 apr. 2025	1 CHF = 83.5769 GMD	1 GMD = 0.012 CHF
08 apr. 2025	1 CHF = 84.3977 GMD	1 GMD = 0.0118 CHF
09 apr. 2025	1 CHF = 85.1997 GMD	1 GMD = 0.0117 CHF
10 apr. 2025	1 CHF = 85.6181 GMD	1 GMD = 0.0117 CHF
11 apr. 2025	1 CHF = 88.4334 GMD	1 GMD = 0.0113 CHF
12 apr. 2025	1 CHF = 87.6841 GMD	1 GMD = 0.0114 CHF
13 apr. 2025	1 CHF = 87.6782 GMD	1 GMD = 0.0114 CHF
14 apr. 2025	1 CHF = 87.3605 GMD	1 GMD = 0.0114 CHF
15 apr. 2025	1 CHF = 87.5874 GMD	1 GMD = 0.0114 CHF
16 apr. 2025	1 CHF = 88.2821 GMD	1 GMD = 0.0113 CHF
17 apr. 2025	1 CHF = 87.4239 GMD	1 GMD = 0.0114 CHF
18 apr. 2025	1 CHF = 87.3525 GMD	1 GMD = 0.0114 CHF
19 apr. 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
20 apr. 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
21 apr. 2025	1 CHF = 87.3524 GMD	1 GMD = 0.0114 CHF
22 apr. 2025	1 CHF = 88.0531 GMD	1 GMD = 0.0114 CHF
23 apr. 2025	1 CHF = 86.3963 GMD	1 GMD = 0.0116 CHF
24 apr. 2025	1 CHF = 86.5981 GMD	1 GMD = 0.0115 CHF
25 apr. 2025	1 CHF = 86.2715 GMD	1 GMD = 0.0116 CHF
26 apr. 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
27 apr. 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
28 apr. 2025	1 CHF = 86.8534 GMD	1 GMD = 0.0115 CHF
29 apr. 2025	1 CHF = 85.9977 GMD	1 GMD = 0.0116 CHF
30 apr. 2025	1 CHF = 86.6663 GMD	1 GMD = 0.0115 CHF

May 2025

Data	CHF-GMD	GMD-CHF
01 mai 2025	1 CHF = 86.4903 GMD	1 GMD = 0.0116 CHF
02 mai 2025	1 CHF = 86.802 GMD	1 GMD = 0.0115 CHF
03 mai 2025	1 CHF = 86.5058 GMD	1 GMD = 0.0116 CHF
04 mai 2025	1 CHF = 86.4569 GMD	1 GMD = 0.0116 CHF
05 mai 2025	1 CHF = 86.8461 GMD	1 GMD = 0.0115 CHF
06 mai 2025	1 CHF = 86.7012 GMD	1 GMD = 0.0115 CHF
07 mai 2025	1 CHF = 86.1856 GMD	1 GMD = 0.0116 CHF
08 mai 2025	1 CHF = 86.5954 GMD	1 GMD = 0.0115 CHF
09 mai 2025	1 CHF = 86.0174 GMD	1 GMD = 0.0116 CHF
10 mai 2025	1 CHF = 85.9726 GMD	1 GMD = 0.0116 CHF
11 mai 2025	1 CHF = 85.9371 GMD	1 GMD = 0.0116 CHF
12 mai 2025	1 CHF = 84.7096 GMD	1 GMD = 0.0118 CHF
13 mai 2025	1 CHF = 84.9308 GMD	1 GMD = 0.0118 CHF
14 mai 2025	1 CHF = 86.1108 GMD	1 GMD = 0.0116 CHF
15 mai 2025	1 CHF = 86.4455 GMD	1 GMD = 0.0116 CHF
16 mai 2025	1 CHF = 86.0408 GMD	1 GMD = 0.0116 CHF
17 mai 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
18 mai 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
19 mai 2025	1 CHF = 87.005 GMD	1 GMD = 0.0115 CHF
20 mai 2025	1 CHF = 87.0245 GMD	1 GMD = 0.0115 CHF
21 mai 2025	1 CHF = 87.8995 GMD	1 GMD = 0.0114 CHF
22 mai 2025	1 CHF = 87.1248 GMD	1 GMD = 0.0115 CHF
23 mai 2025	1 CHF = 87.2524 GMD	1 GMD = 0.0115 CHF
24 mai 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
25 mai 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
26 mai 2025	1 CHF = 87.5581 GMD	1 GMD = 0.0114 CHF
27 mai 2025	1 CHF = 87.0692 GMD	1 GMD = 0.0115 CHF
28 mai 2025	1 CHF = 87.0197 GMD	1 GMD = 0.0115 CHF
29 mai 2025	1 CHF = 86.9841 GMD	1 GMD = 0.0115 CHF
30 mai 2025	1 CHF = 87.3797 GMD	1 GMD = 0.0114 CHF
31 mai 2025	1 CHF = 87.5898 GMD	1 GMD = 0.0114 CHF

Jun 2025

Data	CHF-GMD	GMD-CHF
01 iun. 2025	1 CHF = 87.6711 GMD	1 GMD = 0.0114 CHF
02 iun. 2025	1 CHF = 88.0412 GMD	1 GMD = 0.0114 CHF
03 iun. 2025	1 CHF = 87.692 GMD	1 GMD = 0.0114 CHF
04 iun. 2025	1 CHF = 87.4824 GMD	1 GMD = 0.0114 CHF
05 iun. 2025	1 CHF = 85.4088 GMD	1 GMD = 0.0117 CHF
06 iun. 2025	1 CHF = 85.8535 GMD	1 GMD = 0.0116 CHF
07 iun. 2025	1 CHF = 86.114 GMD	1 GMD = 0.0116 CHF
08 iun. 2025	1 CHF = 86.3598 GMD	1 GMD = 0.0116 CHF
09 iun. 2025	1 CHF = 86.4648 GMD	1 GMD = 0.0116 CHF
10 iun. 2025	1 CHF = 87.0749 GMD	1 GMD = 0.0115 CHF
11 iun. 2025	1 CHF = 85.6849 GMD	1 GMD = 0.0117 CHF
12 iun. 2025	1 CHF = 86.7229 GMD	1 GMD = 0.0115 CHF
13 iun. 2025	1 CHF = 86.6602 GMD	1 GMD = 0.0115 CHF
14 iun. 2025	1 CHF = 86.8542 GMD	1 GMD = 0.0115 CHF

Info schimb valutar CHF-GMD si GMD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri