> Schimb Valutar 2024 - CHF-GMD si GMD-CHF

Schimb Valutar 2024 - CHF-GMD si GMD-CHF

Schimb valutar CHF-GMD si GMD-CHF

Verificati aici ratele de schimb pentru CHF-GMD si GMD-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 78,1274 GMD

1 GMD = 0,0128 CHF

1An 2Ani 3Ani

CHF in GMDGMD in CHF

Jan 2024

Data	CHF-GMD	GMD-CHF
01 ian. 2024	1 CHF = 79.9869 GMD	1 GMD = 0.0125 CHF
02 ian. 2024	1 CHF = 79.2586 GMD	1 GMD = 0.0126 CHF
03 ian. 2024	1 CHF = 78.7548 GMD	1 GMD = 0.0127 CHF
04 ian. 2024	1 CHF = 79.0431 GMD	1 GMD = 0.0127 CHF
05 ian. 2024	1 CHF = 78.7919 GMD	1 GMD = 0.0127 CHF
06 ian. 2024	1 CHF = 79.0872 GMD	1 GMD = 0.0126 CHF
07 ian. 2024	1 CHF = 79.0872 GMD	1 GMD = 0.0126 CHF
08 ian. 2024	1 CHF = 79.0279 GMD	1 GMD = 0.0127 CHF
09 ian. 2024	1 CHF = 79.1008 GMD	1 GMD = 0.0126 CHF
10 ian. 2024	1 CHF = 78.9239 GMD	1 GMD = 0.0127 CHF
11 ian. 2024	1 CHF = 79.1568 GMD	1 GMD = 0.0126 CHF
12 ian. 2024	1 CHF = 78.7397 GMD	1 GMD = 0.0127 CHF
13 ian. 2024	1 CHF = 78.9002 GMD	1 GMD = 0.0127 CHF
14 ian. 2024	1 CHF = 78.9002 GMD	1 GMD = 0.0127 CHF
15 ian. 2024	1 CHF = 78.7581 GMD	1 GMD = 0.0127 CHF
16 ian. 2024	1 CHF = 78.1663 GMD	1 GMD = 0.0128 CHF
17 ian. 2024	1 CHF = 77.8019 GMD	1 GMD = 0.0129 CHF
18 ian. 2024	1 CHF = 77.5079 GMD	1 GMD = 0.0129 CHF
19 ian. 2024	1 CHF = 77.4393 GMD	1 GMD = 0.0129 CHF
20 ian. 2024	1 CHF = 77.4498 GMD	1 GMD = 0.0129 CHF
21 ian. 2024	1 CHF = 77.4498 GMD	1 GMD = 0.0129 CHF
22 ian. 2024	1 CHF = 77.4085 GMD	1 GMD = 0.0129 CHF
23 ian. 2024	1 CHF = 77.5267 GMD	1 GMD = 0.0129 CHF
24 ian. 2024	1 CHF = 78.034 GMD	1 GMD = 0.0128 CHF
25 ian. 2024	1 CHF = 77.8987 GMD	1 GMD = 0.0128 CHF
26 ian. 2024	1 CHF = 77.9384 GMD	1 GMD = 0.0128 CHF
27 ian. 2024	1 CHF = 77.9621 GMD	1 GMD = 0.0128 CHF
28 ian. 2024	1 CHF = 77.9621 GMD	1 GMD = 0.0128 CHF
29 ian. 2024	1 CHF = 78.0019 GMD	1 GMD = 0.0128 CHF
30 ian. 2024	1 CHF = 78.0648 GMD	1 GMD = 0.0128 CHF
31 ian. 2024	1 CHF = 78.1444 GMD	1 GMD = 0.0128 CHF

Feb 2024

Data	CHF-GMD	GMD-CHF
01 feb. 2024	1 CHF = 78.1296 GMD	1 GMD = 0.0128 CHF
02 feb. 2024	1 CHF = 78.7886 GMD	1 GMD = 0.0127 CHF
03 feb. 2024	1 CHF = 77.7668 GMD	1 GMD = 0.0129 CHF
04 feb. 2024	1 CHF = 77.7668 GMD	1 GMD = 0.0129 CHF
05 feb. 2024	1 CHF = 77.5209 GMD	1 GMD = 0.0129 CHF
06 feb. 2024	1 CHF = 77.2958 GMD	1 GMD = 0.0129 CHF
07 feb. 2024	1 CHF = 77.3576 GMD	1 GMD = 0.0129 CHF
08 feb. 2024	1 CHF = 77.0866 GMD	1 GMD = 0.013 CHF
09 feb. 2024	1 CHF = 77.2974 GMD	1 GMD = 0.0129 CHF
10 feb. 2024	1 CHF = 77.3785 GMD	1 GMD = 0.0129 CHF
11 feb. 2024	1 CHF = 77.3785 GMD	1 GMD = 0.0129 CHF
12 feb. 2024	1 CHF = 77.2865 GMD	1 GMD = 0.0129 CHF
13 feb. 2024	1 CHF = 77.0877 GMD	1 GMD = 0.013 CHF
14 feb. 2024	1 CHF = 76.4093 GMD	1 GMD = 0.0131 CHF
15 feb. 2024	1 CHF = 76.7764 GMD	1 GMD = 0.013 CHF
16 feb. 2024	1 CHF = 76.8978 GMD	1 GMD = 0.013 CHF
17 feb. 2024	1 CHF = 76.925 GMD	1 GMD = 0.013 CHF
18 feb. 2024	1 CHF = 76.925 GMD	1 GMD = 0.013 CHF
19 feb. 2024	1 CHF = 76.9354 GMD	1 GMD = 0.013 CHF
20 feb. 2024	1 CHF = 76.8885 GMD	1 GMD = 0.013 CHF
21 feb. 2024	1 CHF = 76.9472 GMD	1 GMD = 0.013 CHF
22 feb. 2024	1 CHF = 77.0057 GMD	1 GMD = 0.013 CHF
23 feb. 2024	1 CHF = 76.5616 GMD	1 GMD = 0.0131 CHF
24 feb. 2024	1 CHF = 76.3977 GMD	1 GMD = 0.0131 CHF
25 feb. 2024	1 CHF = 76.3977 GMD	1 GMD = 0.0131 CHF
26 feb. 2024	1 CHF = 76.4748 GMD	1 GMD = 0.0131 CHF
27 feb. 2024	1 CHF = 77.1505 GMD	1 GMD = 0.013 CHF
28 feb. 2024	1 CHF = 77.1324 GMD	1 GMD = 0.013 CHF
29 feb. 2024	1 CHF = 77.1029 GMD	1 GMD = 0.013 CHF

Mar 2024

Data	CHF-GMD	GMD-CHF
01 mar. 2024	1 CHF = 76.6853 GMD	1 GMD = 0.013 CHF
02 mar. 2024	1 CHF = 76.8163 GMD	1 GMD = 0.013 CHF
03 mar. 2024	1 CHF = 76.8163 GMD	1 GMD = 0.013 CHF
04 mar. 2024	1 CHF = 76.6743 GMD	1 GMD = 0.013 CHF
05 mar. 2024	1 CHF = 76.747 GMD	1 GMD = 0.013 CHF
06 mar. 2024	1 CHF = 76.8348 GMD	1 GMD = 0.013 CHF
07 mar. 2024	1 CHF = 77.3225 GMD	1 GMD = 0.0129 CHF
08 mar. 2024	1 CHF = 77.4884 GMD	1 GMD = 0.0129 CHF
09 mar. 2024	1 CHF = 77.3861 GMD	1 GMD = 0.0129 CHF
10 mar. 2024	1 CHF = 77.3861 GMD	1 GMD = 0.0129 CHF
11 mar. 2024	1 CHF = 77.3717 GMD	1 GMD = 0.0129 CHF
12 mar. 2024	1 CHF = 77.3718 GMD	1 GMD = 0.0129 CHF
13 mar. 2024	1 CHF = 77.3671 GMD	1 GMD = 0.0129 CHF
14 mar. 2024	1 CHF = 77.161 GMD	1 GMD = 0.013 CHF
15 mar. 2024	1 CHF = 77.0059 GMD	1 GMD = 0.013 CHF
16 mar. 2024	1 CHF = 76.8484 GMD	1 GMD = 0.013 CHF
17 mar. 2024	1 CHF = 76.8484 GMD	1 GMD = 0.013 CHF
18 mar. 2024	1 CHF = 76.8661 GMD	1 GMD = 0.013 CHF
19 mar. 2024	1 CHF = 76.535 GMD	1 GMD = 0.0131 CHF
20 mar. 2024	1 CHF = 76.2589 GMD	1 GMD = 0.0131 CHF
21 mar. 2024	1 CHF = 75.8256 GMD	1 GMD = 0.0132 CHF
22 mar. 2024	1 CHF = 75.5644 GMD	1 GMD = 0.0132 CHF
23 mar. 2024	1 CHF = 75.6214 GMD	1 GMD = 0.0132 CHF
24 mar. 2024	1 CHF = 75.6214 GMD	1 GMD = 0.0132 CHF
25 mar. 2024	1 CHF = 75.6744 GMD	1 GMD = 0.0132 CHF
26 mar. 2024	1 CHF = 75.1711 GMD	1 GMD = 0.0133 CHF
27 mar. 2024	1 CHF = 74.9338 GMD	1 GMD = 0.0133 CHF
28 mar. 2024	1 CHF = 75.1637 GMD	1 GMD = 0.0133 CHF
29 mar. 2024	1 CHF = 75.3705 GMD	1 GMD = 0.0133 CHF
30 mar. 2024	1 CHF = 75.2725 GMD	1 GMD = 0.0133 CHF
31 mar. 2024	1 CHF = 75.2577 GMD	1 GMD = 0.0133 CHF

Apr 2024

Data	CHF-GMD	GMD-CHF
01 apr. 2024	1 CHF = 75.2565 GMD	1 GMD = 0.0133 CHF
02 apr. 2024	1 CHF = 74.6774 GMD	1 GMD = 0.0134 CHF
03 apr. 2024	1 CHF = 74.7604 GMD	1 GMD = 0.0134 CHF
04 apr. 2024	1 CHF = 74.8561 GMD	1 GMD = 0.0134 CHF
05 apr. 2024	1 CHF = 75.2244 GMD	1 GMD = 0.0133 CHF
06 apr. 2024	1 CHF = 75.3147 GMD	1 GMD = 0.0133 CHF
07 apr. 2024	1 CHF = 75.3147 GMD	1 GMD = 0.0133 CHF
08 apr. 2024	1 CHF = 74.9557 GMD	1 GMD = 0.0133 CHF
09 apr. 2024	1 CHF = 75.1823 GMD	1 GMD = 0.0133 CHF
10 apr. 2024	1 CHF = 75.135 GMD	1 GMD = 0.0133 CHF
11 apr. 2024	1 CHF = 74.4989 GMD	1 GMD = 0.0134 CHF
12 apr. 2024	1 CHF = 74.4154 GMD	1 GMD = 0.0134 CHF
13 apr. 2024	1 CHF = 74.1918 GMD	1 GMD = 0.0135 CHF
14 apr. 2024	1 CHF = 74.1918 GMD	1 GMD = 0.0135 CHF
15 apr. 2024	1 CHF = 74.326 GMD	1 GMD = 0.0135 CHF
16 apr. 2024	1 CHF = 74.3056 GMD	1 GMD = 0.0135 CHF
17 apr. 2024	1 CHF = 74.5619 GMD	1 GMD = 0.0134 CHF
18 apr. 2024	1 CHF = 74.7514 GMD	1 GMD = 0.0134 CHF
19 apr. 2024	1 CHF = 74.7275 GMD	1 GMD = 0.0134 CHF
20 apr. 2024	1 CHF = 74.5785 GMD	1 GMD = 0.0134 CHF
21 apr. 2024	1 CHF = 74.5785 GMD	1 GMD = 0.0134 CHF
22 apr. 2024	1 CHF = 74.4876 GMD	1 GMD = 0.0134 CHF
23 apr. 2024	1 CHF = 74.5368 GMD	1 GMD = 0.0134 CHF
24 apr. 2024	1 CHF = 74.2189 GMD	1 GMD = 0.0135 CHF
25 apr. 2024	1 CHF = 74.3594 GMD	1 GMD = 0.0134 CHF
26 apr. 2024	1 CHF = 74.4245 GMD	1 GMD = 0.0134 CHF
27 apr. 2024	1 CHF = 75.1337 GMD	1 GMD = 0.0133 CHF
28 apr. 2024	1 CHF = 75.1337 GMD	1 GMD = 0.0133 CHF
29 apr. 2024	1 CHF = 74.5004 GMD	1 GMD = 0.0134 CHF
30 apr. 2024	1 CHF = 74.2196 GMD	1 GMD = 0.0135 CHF

May 2024

Data	CHF-GMD	GMD-CHF
01 mai 2024	1 CHF = 73.6513 GMD	1 GMD = 0.0136 CHF
02 mai 2024	1 CHF = 74.3032 GMD	1 GMD = 0.0135 CHF
03 mai 2024	1 CHF = 74.7158 GMD	1 GMD = 0.0134 CHF
04 mai 2024	1 CHF = 74.8619 GMD	1 GMD = 0.0134 CHF
05 mai 2024	1 CHF = 74.8619 GMD	1 GMD = 0.0134 CHF
06 mai 2024	1 CHF = 74.8461 GMD	1 GMD = 0.0134 CHF
07 mai 2024	1 CHF = 74.6995 GMD	1 GMD = 0.0134 CHF
08 mai 2024	1 CHF = 74.5196 GMD	1 GMD = 0.0134 CHF
09 mai 2024	1 CHF = 74.5231 GMD	1 GMD = 0.0134 CHF
10 mai 2024	1 CHF = 74.719 GMD	1 GMD = 0.0134 CHF
11 mai 2024	1 CHF = 74.7656 GMD	1 GMD = 0.0134 CHF
12 mai 2024	1 CHF = 74.4702 GMD	1 GMD = 0.0134 CHF
13 mai 2024	1 CHF = 74.792 GMD	1 GMD = 0.0134 CHF
14 mai 2024	1 CHF = 74.6453 GMD	1 GMD = 0.0134 CHF
15 mai 2024	1 CHF = 74.9036 GMD	1 GMD = 0.0134 CHF
16 mai 2024	1 CHF = 74.9816 GMD	1 GMD = 0.0133 CHF
17 mai 2024	1 CHF = 74.5896 GMD	1 GMD = 0.0134 CHF
18 mai 2024	1 CHF = 74.7007 GMD	1 GMD = 0.0134 CHF
19 mai 2024	1 CHF = 74.4626 GMD	1 GMD = 0.0134 CHF
20 mai 2024	1 CHF = 74.6313 GMD	1 GMD = 0.0134 CHF
21 mai 2024	1 CHF = 74.4653 GMD	1 GMD = 0.0134 CHF
22 mai 2024	1 CHF = 74.0767 GMD	1 GMD = 0.0135 CHF
23 mai 2024	1 CHF = 74.2149 GMD	1 GMD = 0.0135 CHF
24 mai 2024	1 CHF = 74.0322 GMD	1 GMD = 0.0135 CHF
25 mai 2024	1 CHF = 73.9755 GMD	1 GMD = 0.0135 CHF
26 mai 2024	1 CHF = 73.5255 GMD	1 GMD = 0.0136 CHF
27 mai 2024	1 CHF = 74.0807 GMD	1 GMD = 0.0135 CHF
28 mai 2024	1 CHF = 74.4531 GMD	1 GMD = 0.0134 CHF
29 mai 2024	1 CHF = 74.2548 GMD	1 GMD = 0.0135 CHF
30 mai 2024	1 CHF = 74.716 GMD	1 GMD = 0.0134 CHF
31 mai 2024	1 CHF = 74.8868 GMD	1 GMD = 0.0134 CHF

Jun 2024

Data	CHF-GMD	GMD-CHF
01 iun. 2024	1 CHF = 75.0783 GMD	1 GMD = 0.0133 CHF
02 iun. 2024	1 CHF = 75.0783 GMD	1 GMD = 0.0133 CHF
03 iun. 2024	1 CHF = 75.1798 GMD	1 GMD = 0.0133 CHF
04 iun. 2024	1 CHF = 75.9275 GMD	1 GMD = 0.0132 CHF
05 iun. 2024	1 CHF = 75.947 GMD	1 GMD = 0.0132 CHF
06 iun. 2024	1 CHF = 76.0127 GMD	1 GMD = 0.0132 CHF
07 iun. 2024	1 CHF = 76.149 GMD	1 GMD = 0.0131 CHF
08 iun. 2024	1 CHF = 75.4604 GMD	1 GMD = 0.0133 CHF
09 iun. 2024	1 CHF = 75.4604 GMD	1 GMD = 0.0133 CHF
10 iun. 2024	1 CHF = 75.6721 GMD	1 GMD = 0.0132 CHF
11 iun. 2024	1 CHF = 75.5697 GMD	1 GMD = 0.0132 CHF
12 iun. 2024	1 CHF = 75.6823 GMD	1 GMD = 0.0132 CHF
13 iun. 2024	1 CHF = 75.5549 GMD	1 GMD = 0.0132 CHF
14 iun. 2024	1 CHF = 75.9933 GMD	1 GMD = 0.0132 CHF
15 iun. 2024	1 CHF = 76.0369 GMD	1 GMD = 0.0132 CHF
16 iun. 2024	1 CHF = 75.9619 GMD	1 GMD = 0.0132 CHF
17 iun. 2024	1 CHF = 75.9063 GMD	1 GMD = 0.0132 CHF
18 iun. 2024	1 CHF = 76.3477 GMD	1 GMD = 0.0131 CHF
19 iun. 2024	1 CHF = 76.6081 GMD	1 GMD = 0.0131 CHF
20 iun. 2024	1 CHF = 76.0803 GMD	1 GMD = 0.0131 CHF
21 iun. 2024	1 CHF = 75.9487 GMD	1 GMD = 0.0132 CHF
22 iun. 2024	1 CHF = 75.8102 GMD	1 GMD = 0.0132 CHF
23 iun. 2024	1 CHF = 75.8252 GMD	1 GMD = 0.0132 CHF
24 iun. 2024	1 CHF = 75.8331 GMD	1 GMD = 0.0132 CHF
25 iun. 2024	1 CHF = 75.8453 GMD	1 GMD = 0.0132 CHF
26 iun. 2024	1 CHF = 75.555 GMD	1 GMD = 0.0132 CHF
27 iun. 2024	1 CHF = 75.4559 GMD	1 GMD = 0.0133 CHF
28 iun. 2024	1 CHF = 75.2972 GMD	1 GMD = 0.0133 CHF
29 iun. 2024	1 CHF = 75.036 GMD	1 GMD = 0.0133 CHF
30 iun. 2024	1 CHF = 75.0568 GMD	1 GMD = 0.0133 CHF

Jul 2024

Data	CHF-GMD	GMD-CHF
01 iul. 2024	1 CHF = 75.1681 GMD	1 GMD = 0.0133 CHF
02 iul. 2024	1 CHF = 74.9523 GMD	1 GMD = 0.0133 CHF
03 iul. 2024	1 CHF = 75.0088 GMD	1 GMD = 0.0133 CHF
04 iul. 2024	1 CHF = 75.3357 GMD	1 GMD = 0.0133 CHF
05 iul. 2024	1 CHF = 75.3805 GMD	1 GMD = 0.0133 CHF
06 iul. 2024	1 CHF = 75.6134 GMD	1 GMD = 0.0132 CHF
07 iul. 2024	1 CHF = 75.5337 GMD	1 GMD = 0.0132 CHF
08 iul. 2024	1 CHF = 75.5969 GMD	1 GMD = 0.0132 CHF
09 iul. 2024	1 CHF = 75.4456 GMD	1 GMD = 0.0133 CHF
10 iul. 2024	1 CHF = 75.42 GMD	1 GMD = 0.0133 CHF
11 iul. 2024	1 CHF = 75.4759 GMD	1 GMD = 0.0132 CHF
12 iul. 2024	1 CHF = 75.7076 GMD	1 GMD = 0.0132 CHF
13 iul. 2024	1 CHF = 75.6806 GMD	1 GMD = 0.0132 CHF
14 iul. 2024	1 CHF = 74.0625 GMD	1 GMD = 0.0135 CHF
15 iul. 2024	1 CHF = 75.7492 GMD	1 GMD = 0.0132 CHF
16 iul. 2024	1 CHF = 75.6899 GMD	1 GMD = 0.0132 CHF
17 iul. 2024	1 CHF = 76.511 GMD	1 GMD = 0.0131 CHF
18 iul. 2024	1 CHF = 76.6298 GMD	1 GMD = 0.013 CHF
19 iul. 2024	1 CHF = 76.2234 GMD	1 GMD = 0.0131 CHF
20 iul. 2024	1 CHF = 76.2845 GMD	1 GMD = 0.0131 CHF
21 iul. 2024	1 CHF = 76.2875 GMD	1 GMD = 0.0131 CHF
22 iul. 2024	1 CHF = 76.2934 GMD	1 GMD = 0.0131 CHF
23 iul. 2024	1 CHF = 76.022 GMD	1 GMD = 0.0132 CHF
24 iul. 2024	1 CHF = 76.5112 GMD	1 GMD = 0.0131 CHF
25 iul. 2024	1 CHF = 77.1572 GMD	1 GMD = 0.013 CHF
26 iul. 2024	1 CHF = 76.6878 GMD	1 GMD = 0.013 CHF
27 iul. 2024	1 CHF = 76.5953 GMD	1 GMD = 0.0131 CHF
28 iul. 2024	1 CHF = 76.5953 GMD	1 GMD = 0.0131 CHF
29 iul. 2024	1 CHF = 76.519 GMD	1 GMD = 0.0131 CHF
30 iul. 2024	1 CHF = 76.4739 GMD	1 GMD = 0.0131 CHF
31 iul. 2024	1 CHF = 77.289 GMD	1 GMD = 0.0129 CHF

Aug 2024

Data	CHF-GMD	GMD-CHF
01 aug. 2024	1 CHF = 79.2553 GMD	1 GMD = 0.0126 CHF
02 aug. 2024	1 CHF = 79.259 GMD	1 GMD = 0.0126 CHF
03 aug. 2024	1 CHF = 82.1647 GMD	1 GMD = 0.0122 CHF
04 aug. 2024	1 CHF = 82.1647 GMD	1 GMD = 0.0122 CHF
05 aug. 2024	1 CHF = 83.12 GMD	1 GMD = 0.012 CHF
06 aug. 2024	1 CHF = 81.363 GMD	1 GMD = 0.0123 CHF
07 aug. 2024	1 CHF = 80.7098 GMD	1 GMD = 0.0124 CHF
08 aug. 2024	1 CHF = 81.1088 GMD	1 GMD = 0.0123 CHF
09 aug. 2024	1 CHF = 80.4262 GMD	1 GMD = 0.0124 CHF
10 aug. 2024	1 CHF = 80.0545 GMD	1 GMD = 0.0125 CHF
11 aug. 2024	1 CHF = 80.2149 GMD	1 GMD = 0.0125 CHF
12 aug. 2024	1 CHF = 80.0482 GMD	1 GMD = 0.0125 CHF
13 aug. 2024	1 CHF = 79.5202 GMD	1 GMD = 0.0126 CHF
14 aug. 2024	1 CHF = 79.8984 GMD	1 GMD = 0.0125 CHF
15 aug. 2024	1 CHF = 80.7756 GMD	1 GMD = 0.0124 CHF
16 aug. 2024	1 CHF = 80.6606 GMD	1 GMD = 0.0124 CHF
17 aug. 2024	1 CHF = 79.6705 GMD	1 GMD = 0.0126 CHF
18 aug. 2024	1 CHF = 79.6705 GMD	1 GMD = 0.0126 CHF
19 aug. 2024	1 CHF = 79.7777 GMD	1 GMD = 0.0125 CHF
20 aug. 2024	1 CHF = 81.4288 GMD	1 GMD = 0.0123 CHF
21 aug. 2024	1 CHF = 81.9058 GMD	1 GMD = 0.0122 CHF
22 aug. 2024	1 CHF = 81.5318 GMD	1 GMD = 0.0123 CHF
23 aug. 2024	1 CHF = 82.1664 GMD	1 GMD = 0.0122 CHF
24 aug. 2024	1 CHF = 82.5459 GMD	1 GMD = 0.0121 CHF
25 aug. 2024	1 CHF = 82.5803 GMD	1 GMD = 0.0121 CHF
26 aug. 2024	1 CHF = 82.6053 GMD	1 GMD = 0.0121 CHF
27 aug. 2024	1 CHF = 83.3525 GMD	1 GMD = 0.012 CHF
28 aug. 2024	1 CHF = 84.1404 GMD	1 GMD = 0.0119 CHF
29 aug. 2024	1 CHF = 82.3129 GMD	1 GMD = 0.0121 CHF
30 aug. 2024	1 CHF = 83.0206 GMD	1 GMD = 0.012 CHF
31 aug. 2024	1 CHF = 82.942 GMD	1 GMD = 0.0121 CHF

Sep 2024

Data	CHF-GMD	GMD-CHF
01 sept. 2024	1 CHF = 82.9451 GMD	1 GMD = 0.0121 CHF
02 sept. 2024	1 CHF = 82.8157 GMD	1 GMD = 0.0121 CHF
03 sept. 2024	1 CHF = 82.699 GMD	1 GMD = 0.0121 CHF
04 sept. 2024	1 CHF = 83.488 GMD	1 GMD = 0.012 CHF
05 sept. 2024	1 CHF = 82.1164 GMD	1 GMD = 0.0122 CHF
06 sept. 2024	1 CHF = 81.8085 GMD	1 GMD = 0.0122 CHF
07 sept. 2024	1 CHF = 83.0468 GMD	1 GMD = 0.012 CHF
08 sept. 2024	1 CHF = 83.0436 GMD	1 GMD = 0.012 CHF
09 sept. 2024	1 CHF = 82.4549 GMD	1 GMD = 0.0121 CHF
10 sept. 2024	1 CHF = 83.1896 GMD	1 GMD = 0.012 CHF
11 sept. 2024	1 CHF = 83.1789 GMD	1 GMD = 0.012 CHF
12 sept. 2024	1 CHF = 83.0664 GMD	1 GMD = 0.012 CHF
13 sept. 2024	1 CHF = 83.8414 GMD	1 GMD = 0.0119 CHF
14 sept. 2024	1 CHF = 83.0274 GMD	1 GMD = 0.012 CHF
15 sept. 2024	1 CHF = 83.0274 GMD	1 GMD = 0.012 CHF
16 sept. 2024	1 CHF = 83.4969 GMD	1 GMD = 0.012 CHF
17 sept. 2024	1 CHF = 82.8893 GMD	1 GMD = 0.0121 CHF
18 sept. 2024	1 CHF = 81.7636 GMD	1 GMD = 0.0122 CHF
19 sept. 2024	1 CHF = 81.3637 GMD	1 GMD = 0.0123 CHF
20 sept. 2024	1 CHF = 80.6368 GMD	1 GMD = 0.0124 CHF
21 sept. 2024	1 CHF = 80.5604 GMD	1 GMD = 0.0124 CHF
22 sept. 2024	1 CHF = 80.5937 GMD	1 GMD = 0.0124 CHF
23 sept. 2024	1 CHF = 80.5554 GMD	1 GMD = 0.0124 CHF
24 sept. 2024	1 CHF = 81.3952 GMD	1 GMD = 0.0123 CHF
25 sept. 2024	1 CHF = 80.7789 GMD	1 GMD = 0.0124 CHF
26 sept. 2024	1 CHF = 80.9229 GMD	1 GMD = 0.0124 CHF
27 sept. 2024	1 CHF = 81.1451 GMD	1 GMD = 0.0123 CHF
28 sept. 2024	1 CHF = 81.4336 GMD	1 GMD = 0.0123 CHF
29 sept. 2024	1 CHF = 81.4336 GMD	1 GMD = 0.0123 CHF
30 sept. 2024	1 CHF = 81.2261 GMD	1 GMD = 0.0123 CHF

Oct 2024

Data	CHF-GMD	GMD-CHF
01 oct. 2024	1 CHF = 82.581 GMD	1 GMD = 0.0121 CHF
02 oct. 2024	1 CHF = 81.9409 GMD	1 GMD = 0.0122 CHF
03 oct. 2024	1 CHF = 82.3167 GMD	1 GMD = 0.0121 CHF
04 oct. 2024	1 CHF = 80.9793 GMD	1 GMD = 0.0123 CHF
05 oct. 2024	1 CHF = 80.4646 GMD	1 GMD = 0.0124 CHF
06 oct. 2024	1 CHF = 80.4646 GMD	1 GMD = 0.0124 CHF
07 oct. 2024	1 CHF = 80.7285 GMD	1 GMD = 0.0124 CHF
08 oct. 2024	1 CHF = 80.5116 GMD	1 GMD = 0.0124 CHF
09 oct. 2024	1 CHF = 78.7035 GMD	1 GMD = 0.0127 CHF
10 oct. 2024	1 CHF = 79.7537 GMD	1 GMD = 0.0125 CHF
11 oct. 2024	1 CHF = 79.3271 GMD	1 GMD = 0.0126 CHF
12 oct. 2024	1 CHF = 79.914 GMD	1 GMD = 0.0125 CHF
13 oct. 2024	1 CHF = 79.914 GMD	1 GMD = 0.0125 CHF
14 oct. 2024	1 CHF = 79.4275 GMD	1 GMD = 0.0126 CHF
15 oct. 2024	1 CHF = 79.4527 GMD	1 GMD = 0.0126 CHF
16 oct. 2024	1 CHF = 79.4346 GMD	1 GMD = 0.0126 CHF
17 oct. 2024	1 CHF = 81.6441 GMD	1 GMD = 0.0122 CHF
18 oct. 2024	1 CHF = 80.1731 GMD	1 GMD = 0.0125 CHF
19 oct. 2024	1 CHF = 80.9187 GMD	1 GMD = 0.0124 CHF
20 oct. 2024	1 CHF = 80.9187 GMD	1 GMD = 0.0124 CHF
21 oct. 2024	1 CHF = 81.0087 GMD	1 GMD = 0.0123 CHF
22 oct. 2024	1 CHF = 80.8924 GMD	1 GMD = 0.0124 CHF
23 oct. 2024	1 CHF = 80.6669 GMD	1 GMD = 0.0124 CHF
24 oct. 2024	1 CHF = 80.878 GMD	1 GMD = 0.0124 CHF
25 oct. 2024	1 CHF = 80.1653 GMD	1 GMD = 0.0125 CHF
26 oct. 2024	1 CHF = 80.1815 GMD	1 GMD = 0.0125 CHF
27 oct. 2024	1 CHF = 80.1815 GMD	1 GMD = 0.0125 CHF
28 oct. 2024	1 CHF = 80.2636 GMD	1 GMD = 0.0125 CHF
29 oct. 2024	1 CHF = 80.486 GMD	1 GMD = 0.0124 CHF
30 oct. 2024	1 CHF = 80.0141 GMD	1 GMD = 0.0125 CHF
31 oct. 2024	1 CHF = 80.3195 GMD	1 GMD = 0.0125 CHF

Nov 2024

Data	CHF-GMD	GMD-CHF
01 nov. 2024	1 CHF = 81.9155 GMD	1 GMD = 0.0122 CHF
02 nov. 2024	1 CHF = 82.7734 GMD	1 GMD = 0.0121 CHF
03 nov. 2024	1 CHF = 82.7318 GMD	1 GMD = 0.0121 CHF
04 nov. 2024	1 CHF = 82.8581 GMD	1 GMD = 0.0121 CHF
05 nov. 2024	1 CHF = 82.8464 GMD	1 GMD = 0.0121 CHF
06 nov. 2024	1 CHF = 81.6331 GMD	1 GMD = 0.0122 CHF
07 nov. 2024	1 CHF = 81.7856 GMD	1 GMD = 0.0122 CHF
08 nov. 2024	1 CHF = 81.9815 GMD	1 GMD = 0.0122 CHF
09 nov. 2024	1 CHF = 81.6379 GMD	1 GMD = 0.0122 CHF
10 nov. 2024	1 CHF = 81.6379 GMD	1 GMD = 0.0122 CHF
11 nov. 2024	1 CHF = 81.2765 GMD	1 GMD = 0.0123 CHF
12 nov. 2024	1 CHF = 81.17 GMD	1 GMD = 0.0123 CHF
13 nov. 2024	1 CHF = 81.0193 GMD	1 GMD = 0.0123 CHF
14 nov. 2024	1 CHF = 79.8293 GMD	1 GMD = 0.0125 CHF
15 nov. 2024	1 CHF = 80.077 GMD	1 GMD = 0.0125 CHF
16 nov. 2024	1 CHF = 79.961 GMD	1 GMD = 0.0125 CHF
17 nov. 2024	1 CHF = 79.961 GMD	1 GMD = 0.0125 CHF
18 nov. 2024	1 CHF = 79.9916 GMD	1 GMD = 0.0125 CHF
19 nov. 2024	1 CHF = 80.5174 GMD	1 GMD = 0.0124 CHF
20 nov. 2024	1 CHF = 79.7061 GMD	1 GMD = 0.0125 CHF
21 nov. 2024	1 CHF = 80.4021 GMD	1 GMD = 0.0124 CHF
22 nov. 2024	1 CHF = 79.5535 GMD	1 GMD = 0.0126 CHF
23 nov. 2024	1 CHF = 79.453 GMD	1 GMD = 0.0126 CHF
24 nov. 2024	1 CHF = 79.4561 GMD	1 GMD = 0.0126 CHF
25 nov. 2024	1 CHF = 79.9314 GMD	1 GMD = 0.0125 CHF
26 nov. 2024	1 CHF = 80.1942 GMD	1 GMD = 0.0125 CHF
27 nov. 2024	1 CHF = 80.3352 GMD	1 GMD = 0.0124 CHF
28 nov. 2024	1 CHF = 80.3928 GMD	1 GMD = 0.0124 CHF
29 nov. 2024	1 CHF = 80.5517 GMD	1 GMD = 0.0124 CHF
30 nov. 2024	1 CHF = 80.5747 GMD	1 GMD = 0.0124 CHF

Dec 2024

Data	CHF-GMD	GMD-CHF
01 dec. 2024	1 CHF = 80.6031 GMD	1 GMD = 0.0124 CHF
02 dec. 2024	1 CHF = 80.0726 GMD	1 GMD = 0.0125 CHF
03 dec. 2024	1 CHF = 80.189 GMD	1 GMD = 0.0125 CHF
04 dec. 2024	1 CHF = 80.0717 GMD	1 GMD = 0.0125 CHF
05 dec. 2024	1 CHF = 80.9642 GMD	1 GMD = 0.0124 CHF
06 dec. 2024	1 CHF = 81.5172 GMD	1 GMD = 0.0123 CHF
07 dec. 2024	1 CHF = 80.9484 GMD	1 GMD = 0.0124 CHF
08 dec. 2024	1 CHF = 80.9261 GMD	1 GMD = 0.0124 CHF
09 dec. 2024	1 CHF = 81.2777 GMD	1 GMD = 0.0123 CHF
10 dec. 2024	1 CHF = 81.7991 GMD	1 GMD = 0.0122 CHF
11 dec. 2024	1 CHF = 81.5033 GMD	1 GMD = 0.0123 CHF
12 dec. 2024	1 CHF = 81.0952 GMD	1 GMD = 0.0123 CHF
13 dec. 2024	1 CHF = 80.6076 GMD	1 GMD = 0.0124 CHF
14 dec. 2024	1 CHF = 80.6537 GMD	1 GMD = 0.0124 CHF
15 dec. 2024	1 CHF = 80.6761 GMD	1 GMD = 0.0124 CHF
16 dec. 2024	1 CHF = 80.6529 GMD	1 GMD = 0.0124 CHF
17 dec. 2024	1 CHF = 80.2941 GMD	1 GMD = 0.0125 CHF
18 dec. 2024	1 CHF = 80.5734 GMD	1 GMD = 0.0124 CHF
19 dec. 2024	1 CHF = 80.3747 GMD	1 GMD = 0.0124 CHF
20 dec. 2024	1 CHF = 80.5013 GMD	1 GMD = 0.0124 CHF
21 dec. 2024	1 CHF = 80.5477 GMD	1 GMD = 0.0124 CHF
22 dec. 2024	1 CHF = 80.5477 GMD	1 GMD = 0.0124 CHF
23 dec. 2024	1 CHF = 80.1964 GMD	1 GMD = 0.0125 CHF
24 dec. 2024	1 CHF = 80.0069 GMD	1 GMD = 0.0125 CHF
25 dec. 2024	1 CHF = 81.3655 GMD	1 GMD = 0.0123 CHF
26 dec. 2024	1 CHF = 79.9726 GMD	1 GMD = 0.0125 CHF
27 dec. 2024	1 CHF = 79.946 GMD	1 GMD = 0.0125 CHF
28 dec. 2024	1 CHF = 79.8085 GMD	1 GMD = 0.0125 CHF
29 dec. 2024	1 CHF = 79.8307 GMD	1 GMD = 0.0125 CHF
30 dec. 2024	1 CHF = 79.7691 GMD	1 GMD = 0.0125 CHF
31 dec. 2024	1 CHF = 79.5233 GMD	1 GMD = 0.0126 CHF

Info schimb valutar CHF-GMD si GMD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri