currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-GIP si GIP-CHF

Schimb Valutar 2026 - CHF-GIP si GIP-CHF

Schimb valutar CHF-GIP si GIP-CHF

Verificati aici ratele de schimb pentru CHF-GIP si GIP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 0,9467 GIP
1 GIP = 1,0563 CHF

Jan 2026

DataCHF-GIPGIP-CHF
01 ian. 2026 1 CHF = 0.9373 GIP 1 GIP = 1.0669 CHF
02 ian. 2026 1 CHF = 0.9359 GIP 1 GIP = 1.0685 CHF
03 ian. 2026 1 CHF = 0.9369 GIP 1 GIP = 1.0673 CHF
04 ian. 2026 1 CHF = 0.9377 GIP 1 GIP = 1.0664 CHF
05 ian. 2026 1 CHF = 0.9353 GIP 1 GIP = 1.0692 CHF
06 ian. 2026 1 CHF = 0.9324 GIP 1 GIP = 1.0725 CHF
07 ian. 2026 1 CHF = 0.9301 GIP 1 GIP = 1.0751 CHF
08 ian. 2026 1 CHF = 0.9307 GIP 1 GIP = 1.0745 CHF
09 ian. 2026 1 CHF = 0.9305 GIP 1 GIP = 1.0747 CHF
10 ian. 2026 1 CHF = 0.931 GIP 1 GIP = 1.0741 CHF
11 ian. 2026 1 CHF = 0.9315 GIP 1 GIP = 1.0736 CHF
12 ian. 2026 1 CHF = 0.9354 GIP 1 GIP = 1.069 CHF
13 ian. 2026 1 CHF = 0.9296 GIP 1 GIP = 1.0757 CHF
14 ian. 2026 1 CHF = 0.93 GIP 1 GIP = 1.0752 CHF
15 ian. 2026 1 CHF = 0.9286 GIP 1 GIP = 1.0769 CHF
16 ian. 2026 1 CHF = 0.9318 GIP 1 GIP = 1.0732 CHF
17 ian. 2026 1 CHF = 0.9308 GIP 1 GIP = 1.0743 CHF
18 ian. 2026 1 CHF = 0.9311 GIP 1 GIP = 1.0739 CHF
19 ian. 2026 1 CHF = 0.9368 GIP 1 GIP = 1.0675 CHF
20 ian. 2026 1 CHF = 0.9422 GIP 1 GIP = 1.0614 CHF
21 ian. 2026 1 CHF = 0.9402 GIP 1 GIP = 1.0636 CHF
22 ian. 2026 1 CHF = 0.9399 GIP 1 GIP = 1.0639 CHF
23 ian. 2026 1 CHF = 0.9378 GIP 1 GIP = 1.0663 CHF
24 ian. 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
25 ian. 2026 1 CHF = 0.9332 GIP 1 GIP = 1.0716 CHF
26 ian. 2026 1 CHF = 0.9429 GIP 1 GIP = 1.0605 CHF
27 ian. 2026 1 CHF = 0.9464 GIP 1 GIP = 1.0566 CHF
28 ian. 2026 1 CHF = 0.9465 GIP 1 GIP = 1.0565 CHF
29 ian. 2026 1 CHF = 0.9444 GIP 1 GIP = 1.0588 CHF
30 ian. 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
31 ian. 2026 1 CHF = 0.9429 GIP 1 GIP = 1.0606 CHF

Feb 2026

DataCHF-GIPGIP-CHF
01 feb. 2026 1 CHF = 0.9501 GIP 1 GIP = 1.0525 CHF
02 feb. 2026 1 CHF = 0.9407 GIP 1 GIP = 1.0631 CHF
03 feb. 2026 1 CHF = 0.9412 GIP 1 GIP = 1.0624 CHF
04 feb. 2026 1 CHF = 0.9414 GIP 1 GIP = 1.0623 CHF
05 feb. 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
06 feb. 2026 1 CHF = 0.9485 GIP 1 GIP = 1.0543 CHF
07 feb. 2026 1 CHF = 0.9477 GIP 1 GIP = 1.0552 CHF
08 feb. 2026 1 CHF = 0.9471 GIP 1 GIP = 1.0559 CHF
09 feb. 2026 1 CHF = 0.954 GIP 1 GIP = 1.0482 CHF
10 feb. 2026 1 CHF = 0.9545 GIP 1 GIP = 1.0477 CHF
11 feb. 2026 1 CHF = 0.9537 GIP 1 GIP = 1.0485 CHF
12 feb. 2026 1 CHF = 0.9527 GIP 1 GIP = 1.0497 CHF
13 feb. 2026 1 CHF = 0.9538 GIP 1 GIP = 1.0485 CHF
14 feb. 2026 1 CHF = 0.9547 GIP 1 GIP = 1.0475 CHF
15 feb. 2026 1 CHF = 0.9519 GIP 1 GIP = 1.0505 CHF
16 feb. 2026 1 CHF = 0.9513 GIP 1 GIP = 1.0512 CHF
17 feb. 2026 1 CHF = 0.9522 GIP 1 GIP = 1.0502 CHF
18 feb. 2026 1 CHF = 0.9589 GIP 1 GIP = 1.0429 CHF
19 feb. 2026 1 CHF = 0.9537 GIP 1 GIP = 1.0485 CHF
20 feb. 2026 1 CHF = 0.9581 GIP 1 GIP = 1.0437 CHF
21 feb. 2026 1 CHF = 0.9551 GIP 1 GIP = 1.047 CHF
22 feb. 2026 1 CHF = 0.9565 GIP 1 GIP = 1.0455 CHF
23 feb. 2026 1 CHF = 0.9553 GIP 1 GIP = 1.0467 CHF
24 feb. 2026 1 CHF = 0.9559 GIP 1 GIP = 1.0461 CHF
25 feb. 2026 1 CHF = 0.954 GIP 1 GIP = 1.0482 CHF
26 feb. 2026 1 CHF = 0.9539 GIP 1 GIP = 1.0483 CHF
27 feb. 2026 1 CHF = 0.9598 GIP 1 GIP = 1.0418 CHF
28 feb. 2026 1 CHF = 0.9659 GIP 1 GIP = 1.0353 CHF

Mar 2026

DataCHF-GIPGIP-CHF
01 mar. 2026 1 CHF = 0.9616 GIP 1 GIP = 1.0399 CHF
02 mar. 2026 1 CHF = 0.9542 GIP 1 GIP = 1.048 CHF
03 mar. 2026 1 CHF = 0.9503 GIP 1 GIP = 1.0523 CHF
04 mar. 2026 1 CHF = 0.9619 GIP 1 GIP = 1.0396 CHF
05 mar. 2026 1 CHF = 0.9591 GIP 1 GIP = 1.0427 CHF
06 mar. 2026 1 CHF = 0.961 GIP 1 GIP = 1.0406 CHF
07 mar. 2026 1 CHF = 0.9611 GIP 1 GIP = 1.0404 CHF
08 mar. 2026 1 CHF = 0.9604 GIP 1 GIP = 1.0412 CHF
09 mar. 2026 1 CHF = 0.9568 GIP 1 GIP = 1.0451 CHF
10 mar. 2026 1 CHF = 0.962 GIP 1 GIP = 1.0395 CHF
11 mar. 2026 1 CHF = 0.9547 GIP 1 GIP = 1.0475 CHF
12 mar. 2026 1 CHF = 0.9538 GIP 1 GIP = 1.0484 CHF
13 mar. 2026 1 CHF = 0.951 GIP 1 GIP = 1.0515 CHF
14 mar. 2026 1 CHF = 0.949 GIP 1 GIP = 1.0538 CHF
15 mar. 2026 1 CHF = 0.9445 GIP 1 GIP = 1.0588 CHF
16 mar. 2026 1 CHF = 0.9588 GIP 1 GIP = 1.043 CHF
17 mar. 2026 1 CHF = 0.9552 GIP 1 GIP = 1.0469 CHF
18 mar. 2026 1 CHF = 0.9528 GIP 1 GIP = 1.0495 CHF

Info schimb valutar CHF-GIP si GIP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Gibraltar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats