> Schimb Valutar 2025 - CHF-GIP si GIP-CHF

Schimb Valutar 2025 - CHF-GIP si GIP-CHF

Schimb valutar CHF-GIP si GIP-CHF

Verificati aici ratele de schimb pentru CHF-GIP si GIP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,8875 GIP

1 GIP = 1,1268 CHF

1An 2Ani 3Ani

CHF in GIPGIP in CHF

Jan 2025

Data	CHF-GIP	GIP-CHF
01 ian. 2025	1 CHF = 0.8768 GIP	1 GIP = 1.1406 CHF
02 ian. 2025	1 CHF = 0.8723 GIP	1 GIP = 1.1464 CHF
03 ian. 2025	1 CHF = 0.8712 GIP	1 GIP = 1.1478 CHF
04 ian. 2025	1 CHF = 0.8716 GIP	1 GIP = 1.1473 CHF
05 ian. 2025	1 CHF = 0.8716 GIP	1 GIP = 1.1473 CHF
06 ian. 2025	1 CHF = 0.8784 GIP	1 GIP = 1.1384 CHF
07 ian. 2025	1 CHF = 0.8731 GIP	1 GIP = 1.1453 CHF
08 ian. 2025	1 CHF = 0.8684 GIP	1 GIP = 1.1515 CHF
09 ian. 2025	1 CHF = 0.8684 GIP	1 GIP = 1.1515 CHF
10 ian. 2025	1 CHF = 0.8671 GIP	1 GIP = 1.1533 CHF
11 ian. 2025	1 CHF = 0.8642 GIP	1 GIP = 1.1572 CHF
12 ian. 2025	1 CHF = 0.8642 GIP	1 GIP = 1.1572 CHF
13 ian. 2025	1 CHF = 0.9014 GIP	1 GIP = 1.1094 CHF
14 ian. 2025	1 CHF = 0.8983 GIP	1 GIP = 1.1132 CHF
15 ian. 2025	1 CHF = 0.9032 GIP	1 GIP = 1.1072 CHF
16 ian. 2025	1 CHF = 0.9029 GIP	1 GIP = 1.1076 CHF
17 ian. 2025	1 CHF = 0.9027 GIP	1 GIP = 1.1078 CHF
18 ian. 2025	1 CHF = 0.9004 GIP	1 GIP = 1.1106 CHF
19 ian. 2025	1 CHF = 0.8997 GIP	1 GIP = 1.1115 CHF
20 ian. 2025	1 CHF = 0.9021 GIP	1 GIP = 1.1085 CHF
21 ian. 2025	1 CHF = 0.9044 GIP	1 GIP = 1.1057 CHF
22 ian. 2025	1 CHF = 0.91 GIP	1 GIP = 1.0989 CHF
23 ian. 2025	1 CHF = 0.9077 GIP	1 GIP = 1.1017 CHF
24 ian. 2025	1 CHF = 0.9085 GIP	1 GIP = 1.1007 CHF
25 ian. 2025	1 CHF = 0.9095 GIP	1 GIP = 1.0995 CHF
26 ian. 2025	1 CHF = 0.9095 GIP	1 GIP = 1.0995 CHF
27 ian. 2025	1 CHF = 0.9168 GIP	1 GIP = 1.0908 CHF
28 ian. 2025	1 CHF = 0.9092 GIP	1 GIP = 1.0998 CHF
29 ian. 2025	1 CHF = 0.9084 GIP	1 GIP = 1.1008 CHF
30 ian. 2025	1 CHF = 0.9072 GIP	1 GIP = 1.1023 CHF
31 ian. 2025	1 CHF = 0.9045 GIP	1 GIP = 1.1056 CHF

Feb 2025

Data	CHF-GIP	GIP-CHF
01 feb. 2025	1 CHF = 0.9042 GIP	1 GIP = 1.1059 CHF
02 feb. 2025	1 CHF = 0.9037 GIP	1 GIP = 1.1066 CHF
03 feb. 2025	1 CHF = 0.9011 GIP	1 GIP = 1.1097 CHF
04 feb. 2025	1 CHF = 0.9057 GIP	1 GIP = 1.1041 CHF
05 feb. 2025	1 CHF = 0.9131 GIP	1 GIP = 1.0952 CHF
06 feb. 2025	1 CHF = 0.9099 GIP	1 GIP = 1.099 CHF
07 feb. 2025	1 CHF = 0.908 GIP	1 GIP = 1.1013 CHF
08 feb. 2025	1 CHF = 0.9051 GIP	1 GIP = 1.1048 CHF
09 feb. 2025	1 CHF = 0.9051 GIP	1 GIP = 1.1048 CHF
10 feb. 2025	1 CHF = 0.9045 GIP	1 GIP = 1.1056 CHF
11 feb. 2025	1 CHF = 0.902 GIP	1 GIP = 1.1087 CHF
12 feb. 2025	1 CHF = 0.9039 GIP	1 GIP = 1.1063 CHF
13 feb. 2025	1 CHF = 0.8857 GIP	1 GIP = 1.1291 CHF
14 feb. 2025	1 CHF = 0.8916 GIP	1 GIP = 1.1216 CHF
15 feb. 2025	1 CHF = 0.894 GIP	1 GIP = 1.1186 CHF
16 feb. 2025	1 CHF = 0.8932 GIP	1 GIP = 1.1196 CHF
17 feb. 2025	1 CHF = 0.8917 GIP	1 GIP = 1.1215 CHF
18 feb. 2025	1 CHF = 0.8797 GIP	1 GIP = 1.1368 CHF
19 feb. 2025	1 CHF = 0.8764 GIP	1 GIP = 1.141 CHF
20 feb. 2025	1 CHF = 0.8817 GIP	1 GIP = 1.1342 CHF
21 feb. 2025	1 CHF = 0.8795 GIP	1 GIP = 1.137 CHF
22 feb. 2025	1 CHF = 0.8809 GIP	1 GIP = 1.1353 CHF
23 feb. 2025	1 CHF = 0.8814 GIP	1 GIP = 1.1345 CHF
24 feb. 2025	1 CHF = 0.8798 GIP	1 GIP = 1.1366 CHF
25 feb. 2025	1 CHF = 0.8847 GIP	1 GIP = 1.1304 CHF
26 feb. 2025	1 CHF = 0.8827 GIP	1 GIP = 1.1329 CHF
27 feb. 2025	1 CHF = 0.8776 GIP	1 GIP = 1.1395 CHF
28 feb. 2025	1 CHF = 0.8779 GIP	1 GIP = 1.139 CHF

Mar 2025

Data	CHF-GIP	GIP-CHF
01 mar. 2025	1 CHF = 0.8794 GIP	1 GIP = 1.1372 CHF
02 mar. 2025	1 CHF = 0.8806 GIP	1 GIP = 1.1356 CHF
03 mar. 2025	1 CHF = 0.8826 GIP	1 GIP = 1.133 CHF
04 mar. 2025	1 CHF = 0.8862 GIP	1 GIP = 1.1284 CHF
05 mar. 2025	1 CHF = 0.8847 GIP	1 GIP = 1.1303 CHF
06 mar. 2025	1 CHF = 0.8773 GIP	1 GIP = 1.1398 CHF
07 mar. 2025	1 CHF = 0.8815 GIP	1 GIP = 1.1345 CHF
08 mar. 2025	1 CHF = 0.8791 GIP	1 GIP = 1.1375 CHF
09 mar. 2025	1 CHF = 0.8791 GIP	1 GIP = 1.1375 CHF
10 mar. 2025	1 CHF = 0.8825 GIP	1 GIP = 1.1331 CHF
11 mar. 2025	1 CHF = 0.8806 GIP	1 GIP = 1.1356 CHF
12 mar. 2025	1 CHF = 0.8753 GIP	1 GIP = 1.1425 CHF
13 mar. 2025	1 CHF = 0.8744 GIP	1 GIP = 1.1436 CHF
14 mar. 2025	1 CHF = 0.8731 GIP	1 GIP = 1.1453 CHF
15 mar. 2025	1 CHF = 0.8771 GIP	1 GIP = 1.1402 CHF
16 mar. 2025	1 CHF = 0.8758 GIP	1 GIP = 1.1418 CHF
17 mar. 2025	1 CHF = 0.8753 GIP	1 GIP = 1.1425 CHF
18 mar. 2025	1 CHF = 0.8747 GIP	1 GIP = 1.1433 CHF
19 mar. 2025	1 CHF = 0.8764 GIP	1 GIP = 1.1411 CHF
20 mar. 2025	1 CHF = 0.8734 GIP	1 GIP = 1.145 CHF
21 mar. 2025	1 CHF = 0.8748 GIP	1 GIP = 1.1431 CHF
22 mar. 2025	1 CHF = 0.8771 GIP	1 GIP = 1.1401 CHF
23 mar. 2025	1 CHF = 0.8757 GIP	1 GIP = 1.1419 CHF
24 mar. 2025	1 CHF = 0.8767 GIP	1 GIP = 1.1406 CHF
25 mar. 2025	1 CHF = 0.8786 GIP	1 GIP = 1.1382 CHF
26 mar. 2025	1 CHF = 0.8739 GIP	1 GIP = 1.1442 CHF
27 mar. 2025	1 CHF = 0.8787 GIP	1 GIP = 1.1381 CHF
28 mar. 2025	1 CHF = 0.8741 GIP	1 GIP = 1.144 CHF
29 mar. 2025	1 CHF = 0.8773 GIP	1 GIP = 1.1398 CHF
30 mar. 2025	1 CHF = 0.8772 GIP	1 GIP = 1.14 CHF
31 mar. 2025	1 CHF = 0.8769 GIP	1 GIP = 1.1404 CHF

Apr 2025

Data	CHF-GIP	GIP-CHF
01 apr. 2025	1 CHF = 0.8749 GIP	1 GIP = 1.143 CHF
02 apr. 2025	1 CHF = 0.8783 GIP	1 GIP = 1.1385 CHF
03 apr. 2025	1 CHF = 0.896 GIP	1 GIP = 1.1161 CHF
04 apr. 2025	1 CHF = 0.8982 GIP	1 GIP = 1.1133 CHF

Info schimb valutar CHF-GIP si GIP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri