currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-GHS si GHS-CHF

Schimb Valutar 2026 - CHF-GHS si GHS-CHF

Schimb valutar CHF-GHS si GHS-CHF

Verificati aici ratele de schimb pentru CHF-GHS si GHS-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 13,8525 GHS
1 GHS = 0,0722 CHF

Jan 2026

DataCHF-GHSGHS-CHF
01 ian. 2026 1 CHF = 13.2416 GHS 1 GHS = 0.0755 CHF
02 ian. 2026 1 CHF = 13.2076 GHS 1 GHS = 0.0757 CHF
03 ian. 2026 1 CHF = 13.2177 GHS 1 GHS = 0.0757 CHF
04 ian. 2026 1 CHF = 13.2177 GHS 1 GHS = 0.0757 CHF
05 ian. 2026 1 CHF = 13.3766 GHS 1 GHS = 0.0748 CHF
06 ian. 2026 1 CHF = 13.3866 GHS 1 GHS = 0.0747 CHF
07 ian. 2026 1 CHF = 13.5361 GHS 1 GHS = 0.0739 CHF
08 ian. 2026 1 CHF = 13.4459 GHS 1 GHS = 0.0744 CHF
09 ian. 2026 1 CHF = 13.4041 GHS 1 GHS = 0.0746 CHF
10 ian. 2026 1 CHF = 13.3908 GHS 1 GHS = 0.0747 CHF
11 ian. 2026 1 CHF = 13.3933 GHS 1 GHS = 0.0747 CHF
12 ian. 2026 1 CHF = 13.4372 GHS 1 GHS = 0.0744 CHF
13 ian. 2026 1 CHF = 13.4269 GHS 1 GHS = 0.0745 CHF
14 ian. 2026 1 CHF = 13.4618 GHS 1 GHS = 0.0743 CHF
15 ian. 2026 1 CHF = 13.4854 GHS 1 GHS = 0.0742 CHF
16 ian. 2026 1 CHF = 13.5128 GHS 1 GHS = 0.074 CHF
17 ian. 2026 1 CHF = 13.5119 GHS 1 GHS = 0.074 CHF
18 ian. 2026 1 CHF = 13.5155 GHS 1 GHS = 0.074 CHF
19 ian. 2026 1 CHF = 13.5286 GHS 1 GHS = 0.0739 CHF
20 ian. 2026 1 CHF = 13.7199 GHS 1 GHS = 0.0729 CHF
21 ian. 2026 1 CHF = 13.7588 GHS 1 GHS = 0.0727 CHF
22 ian. 2026 1 CHF = 13.6701 GHS 1 GHS = 0.0732 CHF
23 ian. 2026 1 CHF = 13.788 GHS 1 GHS = 0.0725 CHF
24 ian. 2026 1 CHF = 13.8671 GHS 1 GHS = 0.0721 CHF
25 ian. 2026 1 CHF = 13.7711 GHS 1 GHS = 0.0726 CHF
26 ian. 2026 1 CHF = 14.011 GHS 1 GHS = 0.0714 CHF
27 ian. 2026 1 CHF = 14.1496 GHS 1 GHS = 0.0707 CHF
28 ian. 2026 1 CHF = 14.2504 GHS 1 GHS = 0.0702 CHF
29 ian. 2026 1 CHF = 14.234 GHS 1 GHS = 0.0703 CHF
30 ian. 2026 1 CHF = 14.2601 GHS 1 GHS = 0.0701 CHF
31 ian. 2026 1 CHF = 14.1658 GHS 1 GHS = 0.0706 CHF

Feb 2026

DataCHF-GHSGHS-CHF
01 feb. 2026 1 CHF = 14.363 GHS 1 GHS = 0.0696 CHF
02 feb. 2026 1 CHF = 14.1493 GHS 1 GHS = 0.0707 CHF
03 feb. 2026 1 CHF = 14.0704 GHS 1 GHS = 0.0711 CHF
04 feb. 2026 1 CHF = 14.1539 GHS 1 GHS = 0.0707 CHF
05 feb. 2026 1 CHF = 14.1524 GHS 1 GHS = 0.0707 CHF
06 feb. 2026 1 CHF = 14.1251 GHS 1 GHS = 0.0708 CHF
07 feb. 2026 1 CHF = 14.127 GHS 1 GHS = 0.0708 CHF
08 feb. 2026 1 CHF = 14.127 GHS 1 GHS = 0.0708 CHF
09 feb. 2026 1 CHF = 14.2717 GHS 1 GHS = 0.0701 CHF
10 feb. 2026 1 CHF = 14.3508 GHS 1 GHS = 0.0697 CHF
11 feb. 2026 1 CHF = 14.3238 GHS 1 GHS = 0.0698 CHF
12 feb. 2026 1 CHF = 14.264 GHS 1 GHS = 0.0701 CHF
13 feb. 2026 1 CHF = 14.3075 GHS 1 GHS = 0.0699 CHF
14 feb. 2026 1 CHF = 14.3186 GHS 1 GHS = 0.0698 CHF
15 feb. 2026 1 CHF = 14.2866 GHS 1 GHS = 0.07 CHF
16 feb. 2026 1 CHF = 14.2776 GHS 1 GHS = 0.07 CHF
17 feb. 2026 1 CHF = 14.2675 GHS 1 GHS = 0.0701 CHF
18 feb. 2026 1 CHF = 14.2796 GHS 1 GHS = 0.07 CHF
19 feb. 2026 1 CHF = 14.1952 GHS 1 GHS = 0.0704 CHF
20 feb. 2026 1 CHF = 14.1578 GHS 1 GHS = 0.0706 CHF
21 feb. 2026 1 CHF = 14.1375 GHS 1 GHS = 0.0707 CHF
22 feb. 2026 1 CHF = 14.1375 GHS 1 GHS = 0.0707 CHF
23 feb. 2026 1 CHF = 14.1392 GHS 1 GHS = 0.0707 CHF
24 feb. 2026 1 CHF = 13.9188 GHS 1 GHS = 0.0718 CHF
25 feb. 2026 1 CHF = 13.7518 GHS 1 GHS = 0.0727 CHF
26 feb. 2026 1 CHF = 13.7744 GHS 1 GHS = 0.0726 CHF
27 feb. 2026 1 CHF = 13.8072 GHS 1 GHS = 0.0724 CHF
28 feb. 2026 1 CHF = 13.8321 GHS 1 GHS = 0.0723 CHF

Mar 2026

DataCHF-GHSGHS-CHF
01 mar. 2026 1 CHF = 13.8008 GHS 1 GHS = 0.0725 CHF
02 mar. 2026 1 CHF = 13.8127 GHS 1 GHS = 0.0724 CHF
03 mar. 2026 1 CHF = 13.7 GHS 1 GHS = 0.073 CHF
04 mar. 2026 1 CHF = 13.7406 GHS 1 GHS = 0.0728 CHF
05 mar. 2026 1 CHF = 13.8195 GHS 1 GHS = 0.0724 CHF
06 mar. 2026 1 CHF = 13.8488 GHS 1 GHS = 0.0722 CHF
07 mar. 2026 1 CHF = 13.8598 GHS 1 GHS = 0.0722 CHF
08 mar. 2026 1 CHF = 13.8598 GHS 1 GHS = 0.0722 CHF
09 mar. 2026 1 CHF = 13.8341 GHS 1 GHS = 0.0723 CHF
10 mar. 2026 1 CHF = 13.9156 GHS 1 GHS = 0.0719 CHF
11 mar. 2026 1 CHF = 13.9177 GHS 1 GHS = 0.0719 CHF
12 mar. 2026 1 CHF = 13.8662 GHS 1 GHS = 0.0721 CHF
13 mar. 2026 1 CHF = 13.7933 GHS 1 GHS = 0.0725 CHF
14 mar. 2026 1 CHF = 13.6431 GHS 1 GHS = 0.0733 CHF
15 mar. 2026 1 CHF = 13.6431 GHS 1 GHS = 0.0733 CHF
16 mar. 2026 1 CHF = 13.821 GHS 1 GHS = 0.0724 CHF
17 mar. 2026 1 CHF = 13.8306 GHS 1 GHS = 0.0723 CHF
18 mar. 2026 1 CHF = 13.8356 GHS 1 GHS = 0.0723 CHF

Info schimb valutar CHF-GHS si GHS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats