> Schimb Valutar 2025 - CHF-GHS si GHS-CHF

Schimb Valutar 2025 - CHF-GHS si GHS-CHF

Schimb valutar CHF-GHS si GHS-CHF

Verificati aici ratele de schimb pentru CHF-GHS si GHS-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 17,0336 GHS

1 GHS = 0,0587 CHF

1An 2Ani 3Ani

CHF in GHSGHS in CHF

Jan 2025

Data	CHF-GHS	GHS-CHF
01 ian. 2025	1 CHF = 16.2637 GHS	1 GHS = 0.0615 CHF
02 ian. 2025	1 CHF = 16.187 GHS	1 GHS = 0.0618 CHF
03 ian. 2025	1 CHF = 16.1756 GHS	1 GHS = 0.0618 CHF
04 ian. 2025	1 CHF = 16.1521 GHS	1 GHS = 0.0619 CHF
05 ian. 2025	1 CHF = 16.1521 GHS	1 GHS = 0.0619 CHF
06 ian. 2025	1 CHF = 16.3759 GHS	1 GHS = 0.0611 CHF
07 ian. 2025	1 CHF = 16.2456 GHS	1 GHS = 0.0616 CHF
08 ian. 2025	1 CHF = 16.1584 GHS	1 GHS = 0.0619 CHF
09 ian. 2025	1 CHF = 16.1719 GHS	1 GHS = 0.0618 CHF
10 ian. 2025	1 CHF = 16.148 GHS	1 GHS = 0.0619 CHF
11 ian. 2025	1 CHF = 16.165 GHS	1 GHS = 0.0619 CHF
12 ian. 2025	1 CHF = 16.165 GHS	1 GHS = 0.0619 CHF
13 ian. 2025	1 CHF = 16.1624 GHS	1 GHS = 0.0619 CHF
14 ian. 2025	1 CHF = 16.1889 GHS	1 GHS = 0.0618 CHF
15 ian. 2025	1 CHF = 16.2554 GHS	1 GHS = 0.0615 CHF
16 ian. 2025	1 CHF = 16.3442 GHS	1 GHS = 0.0612 CHF
17 ian. 2025	1 CHF = 16.3367 GHS	1 GHS = 0.0612 CHF
18 ian. 2025	1 CHF = 16.2896 GHS	1 GHS = 0.0614 CHF
19 ian. 2025	1 CHF = 16.2769 GHS	1 GHS = 0.0614 CHF
20 ian. 2025	1 CHF = 16.3437 GHS	1 GHS = 0.0612 CHF
21 ian. 2025	1 CHF = 16.5276 GHS	1 GHS = 0.0605 CHF
22 ian. 2025	1 CHF = 16.6286 GHS	1 GHS = 0.0601 CHF
23 ian. 2025	1 CHF = 16.7059 GHS	1 GHS = 0.0599 CHF
24 ian. 2025	1 CHF = 16.772 GHS	1 GHS = 0.0596 CHF
25 ian. 2025	1 CHF = 16.755 GHS	1 GHS = 0.0597 CHF
26 ian. 2025	1 CHF = 16.755 GHS	1 GHS = 0.0597 CHF
27 ian. 2025	1 CHF = 16.9191 GHS	1 GHS = 0.0591 CHF
28 ian. 2025	1 CHF = 16.8387 GHS	1 GHS = 0.0594 CHF
29 ian. 2025	1 CHF = 16.8592 GHS	1 GHS = 0.0593 CHF
30 ian. 2025	1 CHF = 16.8448 GHS	1 GHS = 0.0594 CHF
31 ian. 2025	1 CHF = 16.7959 GHS	1 GHS = 0.0595 CHF

Feb 2025

Data	CHF-GHS	GHS-CHF
01 feb. 2025	1 CHF = 16.7918 GHS	1 GHS = 0.0596 CHF
02 feb. 2025	1 CHF = 16.8096 GHS	1 GHS = 0.0595 CHF
03 feb. 2025	1 CHF = 16.7057 GHS	1 GHS = 0.0599 CHF
04 feb. 2025	1 CHF = 16.9343 GHS	1 GHS = 0.0591 CHF
05 feb. 2025	1 CHF = 17.08 GHS	1 GHS = 0.0585 CHF
06 feb. 2025	1 CHF = 17.0195 GHS	1 GHS = 0.0588 CHF
07 feb. 2025	1 CHF = 17.0459 GHS	1 GHS = 0.0587 CHF
08 feb. 2025	1 CHF = 17.0572 GHS	1 GHS = 0.0586 CHF
09 feb. 2025	1 CHF = 17.0572 GHS	1 GHS = 0.0586 CHF
10 feb. 2025	1 CHF = 16.9926 GHS	1 GHS = 0.0588 CHF
11 feb. 2025	1 CHF = 16.9279 GHS	1 GHS = 0.0591 CHF
12 feb. 2025	1 CHF = 16.9607 GHS	1 GHS = 0.059 CHF
13 feb. 2025	1 CHF = 16.9853 GHS	1 GHS = 0.0589 CHF
14 feb. 2025	1 CHF = 17.1465 GHS	1 GHS = 0.0583 CHF
15 feb. 2025	1 CHF = 17.1368 GHS	1 GHS = 0.0584 CHF
16 feb. 2025	1 CHF = 17.1212 GHS	1 GHS = 0.0584 CHF
17 feb. 2025	1 CHF = 17.1431 GHS	1 GHS = 0.0583 CHF
18 feb. 2025	1 CHF = 17.2058 GHS	1 GHS = 0.0581 CHF
19 feb. 2025	1 CHF = 17.1214 GHS	1 GHS = 0.0584 CHF
20 feb. 2025	1 CHF = 17.1764 GHS	1 GHS = 0.0582 CHF
21 feb. 2025	1 CHF = 17.2703 GHS	1 GHS = 0.0579 CHF
22 feb. 2025	1 CHF = 17.2975 GHS	1 GHS = 0.0578 CHF
23 feb. 2025	1 CHF = 17.2954 GHS	1 GHS = 0.0578 CHF
24 feb. 2025	1 CHF = 17.2245 GHS	1 GHS = 0.0581 CHF
25 feb. 2025	1 CHF = 17.3175 GHS	1 GHS = 0.0577 CHF
26 feb. 2025	1 CHF = 17.2946 GHS	1 GHS = 0.0578 CHF
27 feb. 2025	1 CHF = 17.2626 GHS	1 GHS = 0.0579 CHF
28 feb. 2025	1 CHF = 17.181 GHS	1 GHS = 0.0582 CHF

Mar 2025

Data	CHF-GHS	GHS-CHF
01 mar. 2025	1 CHF = 17.1696 GHS	1 GHS = 0.0582 CHF
02 mar. 2025	1 CHF = 17.1132 GHS	1 GHS = 0.0584 CHF
03 mar. 2025	1 CHF = 17.1671 GHS	1 GHS = 0.0583 CHF
04 mar. 2025	1 CHF = 17.4587 GHS	1 GHS = 0.0573 CHF
05 mar. 2025	1 CHF = 17.4257 GHS	1 GHS = 0.0574 CHF
06 mar. 2025	1 CHF = 17.4872 GHS	1 GHS = 0.0572 CHF
07 mar. 2025	1 CHF = 17.6272 GHS	1 GHS = 0.0567 CHF
08 mar. 2025	1 CHF = 17.5976 GHS	1 GHS = 0.0568 CHF
09 mar. 2025	1 CHF = 17.6181 GHS	1 GHS = 0.0568 CHF
10 mar. 2025	1 CHF = 17.6132 GHS	1 GHS = 0.0568 CHF
11 mar. 2025	1 CHF = 17.6194 GHS	1 GHS = 0.0568 CHF
12 mar. 2025	1 CHF = 17.5758 GHS	1 GHS = 0.0569 CHF
13 mar. 2025	1 CHF = 17.5729 GHS	1 GHS = 0.0569 CHF
14 mar. 2025	1 CHF = 17.5208 GHS	1 GHS = 0.0571 CHF
15 mar. 2025	1 CHF = 17.5174 GHS	1 GHS = 0.0571 CHF
16 mar. 2025	1 CHF = 17.494 GHS	1 GHS = 0.0572 CHF
17 mar. 2025	1 CHF = 17.5611 GHS	1 GHS = 0.0569 CHF
18 mar. 2025	1 CHF = 17.5995 GHS	1 GHS = 0.0568 CHF
19 mar. 2025	1 CHF = 17.6371 GHS	1 GHS = 0.0567 CHF
20 mar. 2025	1 CHF = 17.55 GHS	1 GHS = 0.057 CHF
21 mar. 2025	1 CHF = 17.5888 GHS	1 GHS = 0.0569 CHF
22 mar. 2025	1 CHF = 17.4918 GHS	1 GHS = 0.0572 CHF
23 mar. 2025	1 CHF = 17.4811 GHS	1 GHS = 0.0572 CHF
24 mar. 2025	1 CHF = 17.5197 GHS	1 GHS = 0.0571 CHF
25 mar. 2025	1 CHF = 17.5905 GHS	1 GHS = 0.0568 CHF
26 mar. 2025	1 CHF = 17.548 GHS	1 GHS = 0.057 CHF
27 mar. 2025	1 CHF = 17.5428 GHS	1 GHS = 0.057 CHF
28 mar. 2025	1 CHF = 17.5627 GHS	1 GHS = 0.0569 CHF
29 mar. 2025	1 CHF = 17.5977 GHS	1 GHS = 0.0568 CHF
30 mar. 2025	1 CHF = 17.5445 GHS	1 GHS = 0.057 CHF
31 mar. 2025	1 CHF = 17.595 GHS	1 GHS = 0.0568 CHF

Apr 2025

Data	CHF-GHS	GHS-CHF
01 apr. 2025	1 CHF = 17.5602 GHS	1 GHS = 0.0569 CHF
02 apr. 2025	1 CHF = 17.5444 GHS	1 GHS = 0.057 CHF
03 apr. 2025	1 CHF = 18.0178 GHS	1 GHS = 0.0555 CHF
04 apr. 2025	1 CHF = 18.1927 GHS	1 GHS = 0.055 CHF

Info schimb valutar CHF-GHS si GHS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri