currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-GEL si GEL-CHF

Schimb Valutar 2026 - CHF-GEL si GEL-CHF

Schimb valutar CHF-GEL si GEL-CHF

Verificati aici ratele de schimb pentru CHF-GEL si GEL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 3,4432 GEL
1 GEL = 0,2904 CHF

Jan 2026

DataCHF-GELGEL-CHF
01 ian. 2026 1 CHF = 3.396 GEL 1 GEL = 0.2945 CHF
02 ian. 2026 1 CHF = 3.399 GEL 1 GEL = 0.2942 CHF
03 ian. 2026 1 CHF = 3.3972 GEL 1 GEL = 0.2944 CHF
04 ian. 2026 1 CHF = 3.3972 GEL 1 GEL = 0.2944 CHF
05 ian. 2026 1 CHF = 3.3864 GEL 1 GEL = 0.2953 CHF
06 ian. 2026 1 CHF = 3.3985 GEL 1 GEL = 0.2942 CHF
07 ian. 2026 1 CHF = 3.3772 GEL 1 GEL = 0.2961 CHF
08 ian. 2026 1 CHF = 3.3663 GEL 1 GEL = 0.2971 CHF
09 ian. 2026 1 CHF = 3.3565 GEL 1 GEL = 0.2979 CHF
10 ian. 2026 1 CHF = 3.3649 GEL 1 GEL = 0.2972 CHF
11 ian. 2026 1 CHF = 3.3655 GEL 1 GEL = 0.2971 CHF
12 ian. 2026 1 CHF = 3.3795 GEL 1 GEL = 0.2959 CHF
13 ian. 2026 1 CHF = 3.3671 GEL 1 GEL = 0.297 CHF
14 ian. 2026 1 CHF = 3.3545 GEL 1 GEL = 0.2981 CHF
15 ian. 2026 1 CHF = 3.3452 GEL 1 GEL = 0.2989 CHF
16 ian. 2026 1 CHF = 3.3613 GEL 1 GEL = 0.2975 CHF
17 ian. 2026 1 CHF = 3.351 GEL 1 GEL = 0.2984 CHF
18 ian. 2026 1 CHF = 3.3518 GEL 1 GEL = 0.2983 CHF
19 ian. 2026 1 CHF = 3.3694 GEL 1 GEL = 0.2968 CHF
20 ian. 2026 1 CHF = 3.4029 GEL 1 GEL = 0.2939 CHF
21 ian. 2026 1 CHF = 3.4131 GEL 1 GEL = 0.293 CHF
22 ian. 2026 1 CHF = 3.3886 GEL 1 GEL = 0.2951 CHF
23 ian. 2026 1 CHF = 3.4036 GEL 1 GEL = 0.2938 CHF
24 ian. 2026 1 CHF = 3.4493 GEL 1 GEL = 0.2899 CHF
25 ian. 2026 1 CHF = 3.4254 GEL 1 GEL = 0.2919 CHF
26 ian. 2026 1 CHF = 3.4561 GEL 1 GEL = 0.2893 CHF
27 ian. 2026 1 CHF = 3.487 GEL 1 GEL = 0.2868 CHF
28 ian. 2026 1 CHF = 3.5154 GEL 1 GEL = 0.2845 CHF
29 ian. 2026 1 CHF = 3.5078 GEL 1 GEL = 0.2851 CHF
30 ian. 2026 1 CHF = 3.5076 GEL 1 GEL = 0.2851 CHF
31 ian. 2026 1 CHF = 3.4881 GEL 1 GEL = 0.2867 CHF

Feb 2026

DataCHF-GELGEL-CHF
01 feb. 2026 1 CHF = 3.5055 GEL 1 GEL = 0.2853 CHF
02 feb. 2026 1 CHF = 3.4739 GEL 1 GEL = 0.2879 CHF
03 feb. 2026 1 CHF = 3.463 GEL 1 GEL = 0.2888 CHF
04 feb. 2026 1 CHF = 3.4757 GEL 1 GEL = 0.2877 CHF
05 feb. 2026 1 CHF = 3.4663 GEL 1 GEL = 0.2885 CHF
06 feb. 2026 1 CHF = 3.4638 GEL 1 GEL = 0.2887 CHF
07 feb. 2026 1 CHF = 3.4745 GEL 1 GEL = 0.2878 CHF
08 feb. 2026 1 CHF = 3.4745 GEL 1 GEL = 0.2878 CHF
09 feb. 2026 1 CHF = 3.4972 GEL 1 GEL = 0.2859 CHF
10 feb. 2026 1 CHF = 3.5091 GEL 1 GEL = 0.285 CHF
11 feb. 2026 1 CHF = 3.5051 GEL 1 GEL = 0.2853 CHF
12 feb. 2026 1 CHF = 3.4982 GEL 1 GEL = 0.2859 CHF
13 feb. 2026 1 CHF = 3.4971 GEL 1 GEL = 0.286 CHF
14 feb. 2026 1 CHF = 3.4841 GEL 1 GEL = 0.287 CHF
15 feb. 2026 1 CHF = 3.4763 GEL 1 GEL = 0.2877 CHF
16 feb. 2026 1 CHF = 3.4726 GEL 1 GEL = 0.288 CHF
17 feb. 2026 1 CHF = 3.4714 GEL 1 GEL = 0.2881 CHF
18 feb. 2026 1 CHF = 3.4663 GEL 1 GEL = 0.2885 CHF
19 feb. 2026 1 CHF = 3.4474 GEL 1 GEL = 0.2901 CHF
20 feb. 2026 1 CHF = 3.4518 GEL 1 GEL = 0.2897 CHF
21 feb. 2026 1 CHF = 3.4489 GEL 1 GEL = 0.2899 CHF
22 feb. 2026 1 CHF = 3.4489 GEL 1 GEL = 0.2899 CHF
23 feb. 2026 1 CHF = 3.4459 GEL 1 GEL = 0.2902 CHF
24 feb. 2026 1 CHF = 3.4539 GEL 1 GEL = 0.2895 CHF
25 feb. 2026 1 CHF = 3.4463 GEL 1 GEL = 0.2902 CHF
26 feb. 2026 1 CHF = 3.4512 GEL 1 GEL = 0.2898 CHF
27 feb. 2026 1 CHF = 3.4596 GEL 1 GEL = 0.289 CHF
28 feb. 2026 1 CHF = 3.4837 GEL 1 GEL = 0.2871 CHF

Mar 2026

DataCHF-GELGEL-CHF
01 mar. 2026 1 CHF = 3.4758 GEL 1 GEL = 0.2877 CHF
02 mar. 2026 1 CHF = 3.4481 GEL 1 GEL = 0.29 CHF
03 mar. 2026 1 CHF = 3.4356 GEL 1 GEL = 0.2911 CHF
04 mar. 2026 1 CHF = 3.4681 GEL 1 GEL = 0.2883 CHF
05 mar. 2026 1 CHF = 3.4678 GEL 1 GEL = 0.2884 CHF
06 mar. 2026 1 CHF = 3.4617 GEL 1 GEL = 0.2889 CHF
07 mar. 2026 1 CHF = 3.5092 GEL 1 GEL = 0.285 CHF
08 mar. 2026 1 CHF = 3.5092 GEL 1 GEL = 0.285 CHF
09 mar. 2026 1 CHF = 3.4971 GEL 1 GEL = 0.286 CHF
10 mar. 2026 1 CHF = 3.5176 GEL 1 GEL = 0.2843 CHF
11 mar. 2026 1 CHF = 3.4947 GEL 1 GEL = 0.2861 CHF
12 mar. 2026 1 CHF = 3.4709 GEL 1 GEL = 0.2881 CHF
13 mar. 2026 1 CHF = 3.4471 GEL 1 GEL = 0.2901 CHF
14 mar. 2026 1 CHF = 3.4304 GEL 1 GEL = 0.2915 CHF
15 mar. 2026 1 CHF = 3.4304 GEL 1 GEL = 0.2915 CHF
16 mar. 2026 1 CHF = 3.4672 GEL 1 GEL = 0.2884 CHF
17 mar. 2026 1 CHF = 3.4552 GEL 1 GEL = 0.2894 CHF
18 mar. 2026 1 CHF = 3.4491 GEL 1 GEL = 0.2899 CHF

Info schimb valutar CHF-GEL si GEL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats