> Schimb Valutar 2026 - CHF-GBP si GBP-CHF

Schimb Valutar 2026 - CHF-GBP si GBP-CHF

Schimb valutar CHF-GBP si GBP-CHF

Verificati aici ratele de schimb pentru CHF-GBP si GBP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 0,9459 GBP

1 GBP = 1,0572 CHF

1An 2Ani 3Ani

CHF in GBPGBP in CHF

Jan 2026

Data	CHF-GBP	GBP-CHF
01 ian. 2026	1 CHF = 0.9371 GBP	1 GBP = 1.0672 CHF
02 ian. 2026	1 CHF = 0.9379 GBP	1 GBP = 1.0662 CHF
03 ian. 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
04 ian. 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
05 ian. 2026	1 CHF = 0.9345 GBP	1 GBP = 1.0701 CHF
06 ian. 2026	1 CHF = 0.9325 GBP	1 GBP = 1.0724 CHF
07 ian. 2026	1 CHF = 0.9304 GBP	1 GBP = 1.0748 CHF
08 ian. 2026	1 CHF = 0.9328 GBP	1 GBP = 1.072 CHF
09 ian. 2026	1 CHF = 0.9317 GBP	1 GBP = 1.0733 CHF
10 ian. 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
11 ian. 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
12 ian. 2026	1 CHF = 0.9312 GBP	1 GBP = 1.0739 CHF
13 ian. 2026	1 CHF = 0.9299 GBP	1 GBP = 1.0754 CHF
14 ian. 2026	1 CHF = 0.9288 GBP	1 GBP = 1.0767 CHF
15 ian. 2026	1 CHF = 0.931 GBP	1 GBP = 1.0741 CHF
16 ian. 2026	1 CHF = 0.9306 GBP	1 GBP = 1.0746 CHF
17 ian. 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
18 ian. 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
19 ian. 2026	1 CHF = 0.934 GBP	1 GBP = 1.0707 CHF
20 ian. 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0625 CHF
21 ian. 2026	1 CHF = 0.9433 GBP	1 GBP = 1.0601 CHF
22 ian. 2026	1 CHF = 0.9393 GBP	1 GBP = 1.0646 CHF
23 ian. 2026	1 CHF = 0.9354 GBP	1 GBP = 1.069 CHF
24 ian. 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
25 ian. 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
26 ian. 2026	1 CHF = 0.9411 GBP	1 GBP = 1.0626 CHF
27 ian. 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
28 ian. 2026	1 CHF = 0.9463 GBP	1 GBP = 1.0568 CHF
29 ian. 2026	1 CHF = 0.9434 GBP	1 GBP = 1.06 CHF
30 ian. 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0576 CHF
31 ian. 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF

Feb 2026

Data	CHF-GBP	GBP-CHF
01 feb. 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF
02 feb. 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
03 feb. 2026	1 CHF = 0.9408 GBP	1 GBP = 1.0629 CHF
04 feb. 2026	1 CHF = 0.94 GBP	1 GBP = 1.0638 CHF
05 feb. 2026	1 CHF = 0.949 GBP	1 GBP = 1.0537 CHF
06 feb. 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0577 CHF
07 feb. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
08 feb. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
09 feb. 2026	1 CHF = 0.9509 GBP	1 GBP = 1.0517 CHF
10 feb. 2026	1 CHF = 0.9528 GBP	1 GBP = 1.0495 CHF
11 feb. 2026	1 CHF = 0.9524 GBP	1 GBP = 1.05 CHF
12 feb. 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0484 CHF
13 feb. 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
14 feb. 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
15 feb. 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
16 feb. 2026	1 CHF = 0.9516 GBP	1 GBP = 1.0508 CHF
17 feb. 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
18 feb. 2026	1 CHF = 0.956 GBP	1 GBP = 1.046 CHF
19 feb. 2026	1 CHF = 0.9587 GBP	1 GBP = 1.0431 CHF
20 feb. 2026	1 CHF = 0.9559 GBP	1 GBP = 1.0461 CHF
21 feb. 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
22 feb. 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
23 feb. 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
24 feb. 2026	1 CHF = 0.9576 GBP	1 GBP = 1.0443 CHF
25 feb. 2026	1 CHF = 0.9553 GBP	1 GBP = 1.0467 CHF
26 feb. 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0483 CHF
27 feb. 2026	1 CHF = 0.9621 GBP	1 GBP = 1.0394 CHF
28 feb. 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF

Mar 2026

Data	CHF-GBP	GBP-CHF
01 mar. 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF
02 mar. 2026	1 CHF = 0.9597 GBP	1 GBP = 1.042 CHF
03 mar. 2026	1 CHF = 0.9551 GBP	1 GBP = 1.047 CHF
04 mar. 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
05 mar. 2026	1 CHF = 0.9593 GBP	1 GBP = 1.0424 CHF
06 mar. 2026	1 CHF = 0.9596 GBP	1 GBP = 1.0421 CHF
07 mar. 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
08 mar. 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
09 mar. 2026	1 CHF = 0.9604 GBP	1 GBP = 1.0412 CHF
10 mar. 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
11 mar. 2026	1 CHF = 0.9578 GBP	1 GBP = 1.0441 CHF
12 mar. 2026	1 CHF = 0.9557 GBP	1 GBP = 1.0463 CHF
13 mar. 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
14 mar. 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
15 mar. 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
16 mar. 2026	1 CHF = 0.9558 GBP	1 GBP = 1.0463 CHF
17 mar. 2026	1 CHF = 0.953 GBP	1 GBP = 1.0493 CHF
18 mar. 2026	1 CHF = 0.9532 GBP	1 GBP = 1.0491 CHF
19 mar. 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
20 mar. 2026	1 CHF = 0.9503 GBP	1 GBP = 1.0522 CHF
21 mar. 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
22 mar. 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
23 mar. 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0555 CHF
24 mar. 2026	1 CHF = 0.9473 GBP	1 GBP = 1.0556 CHF
25 mar. 2026	1 CHF = 0.9454 GBP	1 GBP = 1.0577 CHF
26 mar. 2026	1 CHF = 0.9456 GBP	1 GBP = 1.0575 CHF
27 mar. 2026	1 CHF = 0.9446 GBP	1 GBP = 1.0587 CHF
28 mar. 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
29 mar. 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
30 mar. 2026	1 CHF = 0.9449 GBP	1 GBP = 1.0583 CHF
31 mar. 2026	1 CHF = 0.9447 GBP	1 GBP = 1.0585 CHF

Apr 2026

Data	CHF-GBP	GBP-CHF
01 apr. 2026	1 CHF = 0.948 GBP	1 GBP = 1.0548 CHF
02 apr. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
03 apr. 2026	1 CHF = 0.9464 GBP	1 GBP = 1.0567 CHF
04 apr. 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
05 apr. 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
06 apr. 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
07 apr. 2026	1 CHF = 0.9442 GBP	1 GBP = 1.0591 CHF
08 apr. 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
09 apr. 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
10 apr. 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
11 apr. 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
12 apr. 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
13 apr. 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
14 apr. 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
15 apr. 2026	1 CHF = 0.9432 GBP	1 GBP = 1.0603 CHF
16 apr. 2026	1 CHF = 0.9427 GBP	1 GBP = 1.0608 CHF
17 apr. 2026	1 CHF = 0.9443 GBP	1 GBP = 1.059 CHF
18 apr. 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
19 apr. 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
20 apr. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
21 apr. 2026	1 CHF = 0.9489 GBP	1 GBP = 1.0539 CHF
22 apr. 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0556 CHF
23 apr. 2026	1 CHF = 0.9445 GBP	1 GBP = 1.0588 CHF
24 apr. 2026	1 CHF = 0.9431 GBP	1 GBP = 1.0603 CHF
25 apr. 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
26 apr. 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
27 apr. 2026	1 CHF = 0.9398 GBP	1 GBP = 1.0641 CHF
28 apr. 2026	1 CHF = 0.9387 GBP	1 GBP = 1.0653 CHF
29 apr. 2026	1 CHF = 0.9383 GBP	1 GBP = 1.0657 CHF
30 apr. 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0624 CHF

May 2026

Data	CHF-GBP	GBP-CHF
01 mai 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
02 mai 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
03 mai 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
04 mai 2026	1 CHF = 0.9416 GBP	1 GBP = 1.062 CHF
05 mai 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
06 mai 2026	1 CHF = 0.9425 GBP	1 GBP = 1.061 CHF
07 mai 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
08 mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
09 mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
10 mai 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
11 mai 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0592 CHF

Info schimb valutar CHF-GBP si GBP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri