> Schimb Valutar 2025 - CHF-GBP si GBP-CHF

Schimb Valutar 2025 - CHF-GBP si GBP-CHF

Schimb valutar CHF-GBP si GBP-CHF

Verificati aici ratele de schimb pentru CHF-GBP si GBP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,884 GBP

1 GBP = 1,1313 CHF

1An 2Ani 3Ani

CHF in GBPGBP in CHF

Jan 2025

Data	CHF-GBP	GBP-CHF
01 ian. 2025	1 CHF = 0.8822 GBP	1 GBP = 1.1335 CHF
02 ian. 2025	1 CHF = 0.8865 GBP	1 GBP = 1.1281 CHF
03 ian. 2025	1 CHF = 0.8864 GBP	1 GBP = 1.1282 CHF
04 ian. 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
05 ian. 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
06 ian. 2025	1 CHF = 0.8842 GBP	1 GBP = 1.131 CHF
07 ian. 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
08 ian. 2025	1 CHF = 0.8883 GBP	1 GBP = 1.1258 CHF
09 ian. 2025	1 CHF = 0.8932 GBP	1 GBP = 1.1196 CHF
10 ian. 2025	1 CHF = 0.8894 GBP	1 GBP = 1.1243 CHF
11 ian. 2025	1 CHF = 0.8938 GBP	1 GBP = 1.1188 CHF
12 ian. 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1185 CHF
13 ian. 2025	1 CHF = 0.9004 GBP	1 GBP = 1.1106 CHF
14 ian. 2025	1 CHF = 0.8965 GBP	1 GBP = 1.1155 CHF
15 ian. 2025	1 CHF = 0.898 GBP	1 GBP = 1.1136 CHF
16 ian. 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
17 ian. 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1123 CHF
18 ian. 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
19 ian. 2025	1 CHF = 0.8977 GBP	1 GBP = 1.1139 CHF
20 ian. 2025	1 CHF = 0.8969 GBP	1 GBP = 1.1149 CHF
21 ian. 2025	1 CHF = 0.8966 GBP	1 GBP = 1.1154 CHF
22 ian. 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1184 CHF
23 ian. 2025	1 CHF = 0.8946 GBP	1 GBP = 1.1178 CHF
24 ian. 2025	1 CHF = 0.8887 GBP	1 GBP = 1.1253 CHF
25 ian. 2025	1 CHF = 0.8846 GBP	1 GBP = 1.1305 CHF
26 ian. 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
27 ian. 2025	1 CHF = 0.8905 GBP	1 GBP = 1.123 CHF
28 ian. 2025	1 CHF = 0.8885 GBP	1 GBP = 1.1255 CHF
29 ian. 2025	1 CHF = 0.8876 GBP	1 GBP = 1.1266 CHF
30 ian. 2025	1 CHF = 0.886 GBP	1 GBP = 1.1287 CHF
31 ian. 2025	1 CHF = 0.8841 GBP	1 GBP = 1.1311 CHF

Feb 2025

Data	CHF-GBP	GBP-CHF
01 feb. 2025	1 CHF = 0.8853 GBP	1 GBP = 1.1295 CHF
02 feb. 2025	1 CHF = 0.8854 GBP	1 GBP = 1.1294 CHF
03 feb. 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
04 feb. 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
05 feb. 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
06 feb. 2025	1 CHF = 0.8922 GBP	1 GBP = 1.1209 CHF
07 feb. 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
08 feb. 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
09 feb. 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
10 feb. 2025	1 CHF = 0.8862 GBP	1 GBP = 1.1284 CHF
11 feb. 2025	1 CHF = 0.8852 GBP	1 GBP = 1.1297 CHF
12 feb. 2025	1 CHF = 0.8812 GBP	1 GBP = 1.1348 CHF
13 feb. 2025	1 CHF = 0.8843 GBP	1 GBP = 1.1308 CHF
14 feb. 2025	1 CHF = 0.8816 GBP	1 GBP = 1.1343 CHF
15 feb. 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
16 feb. 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
17 feb. 2025	1 CHF = 0.8808 GBP	1 GBP = 1.1353 CHF
18 feb. 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
19 feb. 2025	1 CHF = 0.8782 GBP	1 GBP = 1.1387 CHF
20 feb. 2025	1 CHF = 0.8787 GBP	1 GBP = 1.1381 CHF
21 feb. 2025	1 CHF = 0.8793 GBP	1 GBP = 1.1372 CHF
22 feb. 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
23 feb. 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
24 feb. 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
25 feb. 2025	1 CHF = 0.8839 GBP	1 GBP = 1.1314 CHF
26 feb. 2025	1 CHF = 0.8824 GBP	1 GBP = 1.1333 CHF
27 feb. 2025	1 CHF = 0.8787 GBP	1 GBP = 1.138 CHF
28 feb. 2025	1 CHF = 0.8796 GBP	1 GBP = 1.1369 CHF

Mar 2025

Data	CHF-GBP	GBP-CHF
01 mar. 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
02 mar. 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
03 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.1419 CHF
04 mar. 2025	1 CHF = 0.8836 GBP	1 GBP = 1.1317 CHF
05 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
06 mar. 2025	1 CHF = 0.8754 GBP	1 GBP = 1.1424 CHF
07 mar. 2025	1 CHF = 0.8803 GBP	1 GBP = 1.136 CHF
08 mar. 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
09 mar. 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
10 mar. 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
11 mar. 2025	1 CHF = 0.8775 GBP	1 GBP = 1.1396 CHF
12 mar. 2025	1 CHF = 0.8746 GBP	1 GBP = 1.1434 CHF
13 mar. 2025	1 CHF = 0.8756 GBP	1 GBP = 1.1421 CHF
14 mar. 2025	1 CHF = 0.8728 GBP	1 GBP = 1.1458 CHF
15 mar. 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
16 mar. 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
17 mar. 2025	1 CHF = 0.8736 GBP	1 GBP = 1.1447 CHF
18 mar. 2025	1 CHF = 0.8766 GBP	1 GBP = 1.1408 CHF
19 mar. 2025	1 CHF = 0.8771 GBP	1 GBP = 1.1402 CHF
20 mar. 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1432 CHF
21 mar. 2025	1 CHF = 0.8776 GBP	1 GBP = 1.1395 CHF
22 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
23 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
24 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
25 mar. 2025	1 CHF = 0.8762 GBP	1 GBP = 1.1413 CHF
26 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
27 mar. 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1431 CHF
28 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
29 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
30 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
31 mar. 2025	1 CHF = 0.8769 GBP	1 GBP = 1.1404 CHF

Apr 2025

Data	CHF-GBP	GBP-CHF
01 apr. 2025	1 CHF = 0.879 GBP	1 GBP = 1.1377 CHF
02 apr. 2025	1 CHF = 0.8745 GBP	1 GBP = 1.1435 CHF
03 apr. 2025	1 CHF = 0.8823 GBP	1 GBP = 1.1334 CHF
04 apr. 2025	1 CHF = 0.9039 GBP	1 GBP = 1.1063 CHF
05 apr. 2025	1 CHF = 0.902 GBP	1 GBP = 1.1087 CHF

Info schimb valutar CHF-GBP si GBP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri