> Schimb Valutar 2025 - CHF-GBP si GBP-CHF

Schimb Valutar 2025 - CHF-GBP si GBP-CHF

Schimb valutar CHF-GBP si GBP-CHF

Verificati aici ratele de schimb pentru CHF-GBP si GBP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,8936 GBP

1 GBP = 1,1191 CHF

1An 2Ani 3Ani

CHF in GBPGBP in CHF

Jan 2025

Data	CHF-GBP	GBP-CHF
01 ian. 2025	1 CHF = 0.8822 GBP	1 GBP = 1.1335 CHF
02 ian. 2025	1 CHF = 0.8865 GBP	1 GBP = 1.1281 CHF
03 ian. 2025	1 CHF = 0.8864 GBP	1 GBP = 1.1282 CHF
04 ian. 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
05 ian. 2025	1 CHF = 0.8859 GBP	1 GBP = 1.1288 CHF
06 ian. 2025	1 CHF = 0.8842 GBP	1 GBP = 1.131 CHF
07 ian. 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
08 ian. 2025	1 CHF = 0.8883 GBP	1 GBP = 1.1258 CHF
09 ian. 2025	1 CHF = 0.8932 GBP	1 GBP = 1.1196 CHF
10 ian. 2025	1 CHF = 0.8894 GBP	1 GBP = 1.1243 CHF
11 ian. 2025	1 CHF = 0.8938 GBP	1 GBP = 1.1188 CHF
12 ian. 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1185 CHF
13 ian. 2025	1 CHF = 0.9004 GBP	1 GBP = 1.1106 CHF
14 ian. 2025	1 CHF = 0.8965 GBP	1 GBP = 1.1155 CHF
15 ian. 2025	1 CHF = 0.898 GBP	1 GBP = 1.1136 CHF
16 ian. 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
17 ian. 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1123 CHF
18 ian. 2025	1 CHF = 0.8983 GBP	1 GBP = 1.1132 CHF
19 ian. 2025	1 CHF = 0.8977 GBP	1 GBP = 1.1139 CHF
20 ian. 2025	1 CHF = 0.8969 GBP	1 GBP = 1.1149 CHF
21 ian. 2025	1 CHF = 0.8966 GBP	1 GBP = 1.1154 CHF
22 ian. 2025	1 CHF = 0.8941 GBP	1 GBP = 1.1184 CHF
23 ian. 2025	1 CHF = 0.8946 GBP	1 GBP = 1.1178 CHF
24 ian. 2025	1 CHF = 0.8887 GBP	1 GBP = 1.1253 CHF
25 ian. 2025	1 CHF = 0.8846 GBP	1 GBP = 1.1305 CHF
26 ian. 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
27 ian. 2025	1 CHF = 0.8905 GBP	1 GBP = 1.123 CHF
28 ian. 2025	1 CHF = 0.8885 GBP	1 GBP = 1.1255 CHF
29 ian. 2025	1 CHF = 0.8876 GBP	1 GBP = 1.1266 CHF
30 ian. 2025	1 CHF = 0.886 GBP	1 GBP = 1.1287 CHF
31 ian. 2025	1 CHF = 0.8841 GBP	1 GBP = 1.1311 CHF

Feb 2025

Data	CHF-GBP	GBP-CHF
01 feb. 2025	1 CHF = 0.8853 GBP	1 GBP = 1.1295 CHF
02 feb. 2025	1 CHF = 0.8854 GBP	1 GBP = 1.1294 CHF
03 feb. 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
04 feb. 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
05 feb. 2025	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
06 feb. 2025	1 CHF = 0.8922 GBP	1 GBP = 1.1209 CHF
07 feb. 2025	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
08 feb. 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
09 feb. 2025	1 CHF = 0.8863 GBP	1 GBP = 1.1283 CHF
10 feb. 2025	1 CHF = 0.8862 GBP	1 GBP = 1.1284 CHF
11 feb. 2025	1 CHF = 0.8852 GBP	1 GBP = 1.1297 CHF
12 feb. 2025	1 CHF = 0.8812 GBP	1 GBP = 1.1348 CHF
13 feb. 2025	1 CHF = 0.8843 GBP	1 GBP = 1.1308 CHF
14 feb. 2025	1 CHF = 0.8816 GBP	1 GBP = 1.1343 CHF
15 feb. 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
16 feb. 2025	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
17 feb. 2025	1 CHF = 0.8808 GBP	1 GBP = 1.1353 CHF
18 feb. 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
19 feb. 2025	1 CHF = 0.8782 GBP	1 GBP = 1.1387 CHF
20 feb. 2025	1 CHF = 0.8787 GBP	1 GBP = 1.1381 CHF
21 feb. 2025	1 CHF = 0.8793 GBP	1 GBP = 1.1372 CHF
22 feb. 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
23 feb. 2025	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
24 feb. 2025	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
25 feb. 2025	1 CHF = 0.8839 GBP	1 GBP = 1.1314 CHF
26 feb. 2025	1 CHF = 0.8824 GBP	1 GBP = 1.1333 CHF
27 feb. 2025	1 CHF = 0.8787 GBP	1 GBP = 1.138 CHF
28 feb. 2025	1 CHF = 0.8796 GBP	1 GBP = 1.1369 CHF

Mar 2025

Data	CHF-GBP	GBP-CHF
01 mar. 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
02 mar. 2025	1 CHF = 0.8804 GBP	1 GBP = 1.1358 CHF
03 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.1419 CHF
04 mar. 2025	1 CHF = 0.8836 GBP	1 GBP = 1.1317 CHF
05 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
06 mar. 2025	1 CHF = 0.8754 GBP	1 GBP = 1.1424 CHF
07 mar. 2025	1 CHF = 0.8803 GBP	1 GBP = 1.136 CHF
08 mar. 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
09 mar. 2025	1 CHF = 0.8798 GBP	1 GBP = 1.1366 CHF
10 mar. 2025	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
11 mar. 2025	1 CHF = 0.8775 GBP	1 GBP = 1.1396 CHF
12 mar. 2025	1 CHF = 0.8746 GBP	1 GBP = 1.1434 CHF
13 mar. 2025	1 CHF = 0.8756 GBP	1 GBP = 1.1421 CHF
14 mar. 2025	1 CHF = 0.8728 GBP	1 GBP = 1.1458 CHF
15 mar. 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
16 mar. 2025	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
17 mar. 2025	1 CHF = 0.8736 GBP	1 GBP = 1.1447 CHF
18 mar. 2025	1 CHF = 0.8766 GBP	1 GBP = 1.1408 CHF
19 mar. 2025	1 CHF = 0.8771 GBP	1 GBP = 1.1402 CHF
20 mar. 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1432 CHF
21 mar. 2025	1 CHF = 0.8776 GBP	1 GBP = 1.1395 CHF
22 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
23 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
24 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
25 mar. 2025	1 CHF = 0.8762 GBP	1 GBP = 1.1413 CHF
26 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
27 mar. 2025	1 CHF = 0.8748 GBP	1 GBP = 1.1431 CHF
28 mar. 2025	1 CHF = 0.8757 GBP	1 GBP = 1.142 CHF
29 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
30 mar. 2025	1 CHF = 0.877 GBP	1 GBP = 1.1402 CHF
31 mar. 2025	1 CHF = 0.8769 GBP	1 GBP = 1.1404 CHF

Apr 2025

Data	CHF-GBP	GBP-CHF
01 apr. 2025	1 CHF = 0.879 GBP	1 GBP = 1.1377 CHF
02 apr. 2025	1 CHF = 0.8745 GBP	1 GBP = 1.1435 CHF
03 apr. 2025	1 CHF = 0.8823 GBP	1 GBP = 1.1334 CHF
04 apr. 2025	1 CHF = 0.9039 GBP	1 GBP = 1.1063 CHF
05 apr. 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
06 apr. 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
07 apr. 2025	1 CHF = 0.9116 GBP	1 GBP = 1.097 CHF
08 apr. 2025	1 CHF = 0.9151 GBP	1 GBP = 1.0928 CHF
09 apr. 2025	1 CHF = 0.9316 GBP	1 GBP = 1.0735 CHF
10 apr. 2025	1 CHF = 0.9188 GBP	1 GBP = 1.0884 CHF
11 apr. 2025	1 CHF = 0.9361 GBP	1 GBP = 1.0683 CHF
12 apr. 2025	1 CHF = 0.9374 GBP	1 GBP = 1.0668 CHF
13 apr. 2025	1 CHF = 0.9374 GBP	1 GBP = 1.0668 CHF
14 apr. 2025	1 CHF = 0.9256 GBP	1 GBP = 1.0804 CHF
15 apr. 2025	1 CHF = 0.9263 GBP	1 GBP = 1.0795 CHF
16 apr. 2025	1 CHF = 0.9224 GBP	1 GBP = 1.0842 CHF
17 apr. 2025	1 CHF = 0.9243 GBP	1 GBP = 1.0819 CHF
18 apr. 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
19 apr. 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
20 apr. 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
21 apr. 2025	1 CHF = 0.921 GBP	1 GBP = 1.0858 CHF
22 apr. 2025	1 CHF = 0.9211 GBP	1 GBP = 1.0857 CHF
23 apr. 2025	1 CHF = 0.9146 GBP	1 GBP = 1.0933 CHF
24 apr. 2025	1 CHF = 0.9101 GBP	1 GBP = 1.0988 CHF
25 apr. 2025	1 CHF = 0.9063 GBP	1 GBP = 1.1034 CHF
26 apr. 2025	1 CHF = 0.907 GBP	1 GBP = 1.1025 CHF
27 apr. 2025	1 CHF = 0.907 GBP	1 GBP = 1.1025 CHF
28 apr. 2025	1 CHF = 0.904 GBP	1 GBP = 1.1061 CHF
29 apr. 2025	1 CHF = 0.9049 GBP	1 GBP = 1.1051 CHF
30 apr. 2025	1 CHF = 0.9073 GBP	1 GBP = 1.1022 CHF

May 2025

Data	CHF-GBP	GBP-CHF
01 mai 2025	1 CHF = 0.907 GBP	1 GBP = 1.1026 CHF
02 mai 2025	1 CHF = 0.9129 GBP	1 GBP = 1.0954 CHF
03 mai 2025	1 CHF = 0.9114 GBP	1 GBP = 1.0972 CHF
04 mai 2025	1 CHF = 0.9114 GBP	1 GBP = 1.0972 CHF
05 mai 2025	1 CHF = 0.9121 GBP	1 GBP = 1.0964 CHF
06 mai 2025	1 CHF = 0.907 GBP	1 GBP = 1.1026 CHF
07 mai 2025	1 CHF = 0.9094 GBP	1 GBP = 1.0996 CHF
08 mai 2025	1 CHF = 0.9096 GBP	1 GBP = 1.0994 CHF
09 mai 2025	1 CHF = 0.9062 GBP	1 GBP = 1.1036 CHF
10 mai 2025	1 CHF = 0.9037 GBP	1 GBP = 1.1065 CHF
11 mai 2025	1 CHF = 0.9038 GBP	1 GBP = 1.1065 CHF
12 mai 2025	1 CHF = 0.8997 GBP	1 GBP = 1.1114 CHF
13 mai 2025	1 CHF = 0.8992 GBP	1 GBP = 1.1121 CHF
14 mai 2025	1 CHF = 0.897 GBP	1 GBP = 1.1148 CHF
15 mai 2025	1 CHF = 0.8979 GBP	1 GBP = 1.1137 CHF
16 mai 2025	1 CHF = 0.8989 GBP	1 GBP = 1.1125 CHF
17 mai 2025	1 CHF = 0.8987 GBP	1 GBP = 1.1127 CHF
18 mai 2025	1 CHF = 0.8987 GBP	1 GBP = 1.1127 CHF
19 mai 2025	1 CHF = 0.8965 GBP	1 GBP = 1.1154 CHF
20 mai 2025	1 CHF = 0.8985 GBP	1 GBP = 1.1129 CHF
21 mai 2025	1 CHF = 0.9045 GBP	1 GBP = 1.1055 CHF
22 mai 2025	1 CHF = 0.902 GBP	1 GBP = 1.1087 CHF
23 mai 2025	1 CHF = 0.8973 GBP	1 GBP = 1.1144 CHF
24 mai 2025	1 CHF = 0.8994 GBP	1 GBP = 1.1119 CHF
25 mai 2025	1 CHF = 0.8994 GBP	1 GBP = 1.1119 CHF
26 mai 2025	1 CHF = 0.897 GBP	1 GBP = 1.1148 CHF
27 mai 2025	1 CHF = 0.8928 GBP	1 GBP = 1.1201 CHF
28 mai 2025	1 CHF = 0.8963 GBP	1 GBP = 1.1156 CHF
29 mai 2025	1 CHF = 0.897 GBP	1 GBP = 1.1148 CHF
30 mai 2025	1 CHF = 0.9006 GBP	1 GBP = 1.1104 CHF
31 mai 2025	1 CHF = 0.9037 GBP	1 GBP = 1.1066 CHF

Jun 2025

Data	CHF-GBP	GBP-CHF
01 iun. 2025	1 CHF = 0.9037 GBP	1 GBP = 1.1066 CHF
02 iun. 2025	1 CHF = 0.9031 GBP	1 GBP = 1.1072 CHF
03 iun. 2025	1 CHF = 0.9022 GBP	1 GBP = 1.1084 CHF
04 iun. 2025	1 CHF = 0.8988 GBP	1 GBP = 1.1127 CHF
05 iun. 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1122 CHF
06 iun. 2025	1 CHF = 0.8986 GBP	1 GBP = 1.1128 CHF
07 iun. 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1122 CHF
08 iun. 2025	1 CHF = 0.8991 GBP	1 GBP = 1.1122 CHF
09 iun. 2025	1 CHF = 0.8994 GBP	1 GBP = 1.1119 CHF
10 iun. 2025	1 CHF = 0.9014 GBP	1 GBP = 1.1093 CHF
11 iun. 2025	1 CHF = 0.9011 GBP	1 GBP = 1.1098 CHF
12 iun. 2025	1 CHF = 0.9058 GBP	1 GBP = 1.104 CHF
13 iun. 2025	1 CHF = 0.9079 GBP	1 GBP = 1.1015 CHF
14 iun. 2025	1 CHF = 0.9081 GBP	1 GBP = 1.1012 CHF

Info schimb valutar CHF-GBP si GBP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri