> Schimb Valutar 2026 - CHF-FKP si FKP-CHF

Schimb Valutar 2026 - CHF-FKP si FKP-CHF

Schimb valutar CHF-FKP si FKP-CHF

Verificati aici ratele de schimb pentru CHF-FKP si FKP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 0,9458 FKP

1 FKP = 1,0573 CHF

1An 2Ani 3Ani

CHF in FKPFKP in CHF

Jan 2026

Data	CHF-FKP	FKP-CHF
01 ian. 2026	1 CHF = 0.9373 FKP	1 FKP = 1.0669 CHF
02 ian. 2026	1 CHF = 0.9359 FKP	1 FKP = 1.0685 CHF
03 ian. 2026	1 CHF = 0.9369 FKP	1 FKP = 1.0673 CHF
04 ian. 2026	1 CHF = 0.9377 FKP	1 FKP = 1.0664 CHF
05 ian. 2026	1 CHF = 0.9353 FKP	1 FKP = 1.0692 CHF
06 ian. 2026	1 CHF = 0.9324 FKP	1 FKP = 1.0725 CHF
07 ian. 2026	1 CHF = 0.9301 FKP	1 FKP = 1.0751 CHF
08 ian. 2026	1 CHF = 0.9307 FKP	1 FKP = 1.0745 CHF
09 ian. 2026	1 CHF = 0.9305 FKP	1 FKP = 1.0747 CHF
10 ian. 2026	1 CHF = 0.931 FKP	1 FKP = 1.0741 CHF
11 ian. 2026	1 CHF = 0.9315 FKP	1 FKP = 1.0736 CHF
12 ian. 2026	1 CHF = 0.9354 FKP	1 FKP = 1.069 CHF
13 ian. 2026	1 CHF = 0.9296 FKP	1 FKP = 1.0757 CHF
14 ian. 2026	1 CHF = 0.93 FKP	1 FKP = 1.0752 CHF
15 ian. 2026	1 CHF = 0.9286 FKP	1 FKP = 1.0769 CHF
16 ian. 2026	1 CHF = 0.9318 FKP	1 FKP = 1.0732 CHF
17 ian. 2026	1 CHF = 0.9308 FKP	1 FKP = 1.0743 CHF
18 ian. 2026	1 CHF = 0.9311 FKP	1 FKP = 1.0739 CHF
19 ian. 2026	1 CHF = 0.9368 FKP	1 FKP = 1.0675 CHF
20 ian. 2026	1 CHF = 0.9422 FKP	1 FKP = 1.0614 CHF
21 ian. 2026	1 CHF = 0.9402 FKP	1 FKP = 1.0636 CHF
22 ian. 2026	1 CHF = 0.9399 FKP	1 FKP = 1.0639 CHF
23 ian. 2026	1 CHF = 0.9378 FKP	1 FKP = 1.0663 CHF
24 ian. 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
25 ian. 2026	1 CHF = 0.9332 FKP	1 FKP = 1.0716 CHF
26 ian. 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0605 CHF
27 ian. 2026	1 CHF = 0.9464 FKP	1 FKP = 1.0566 CHF
28 ian. 2026	1 CHF = 0.9465 FKP	1 FKP = 1.0565 CHF
29 ian. 2026	1 CHF = 0.9444 FKP	1 FKP = 1.0588 CHF
30 ian. 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
31 ian. 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF

Feb 2026

Data	CHF-FKP	FKP-CHF
01 feb. 2026	1 CHF = 0.9501 FKP	1 FKP = 1.0525 CHF
02 feb. 2026	1 CHF = 0.9407 FKP	1 FKP = 1.0631 CHF
03 feb. 2026	1 CHF = 0.9412 FKP	1 FKP = 1.0624 CHF
04 feb. 2026	1 CHF = 0.9414 FKP	1 FKP = 1.0623 CHF
05 feb. 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
06 feb. 2026	1 CHF = 0.9485 FKP	1 FKP = 1.0543 CHF
07 feb. 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
08 feb. 2026	1 CHF = 0.9471 FKP	1 FKP = 1.0559 CHF
09 feb. 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
10 feb. 2026	1 CHF = 0.9545 FKP	1 FKP = 1.0477 CHF
11 feb. 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
12 feb. 2026	1 CHF = 0.9527 FKP	1 FKP = 1.0497 CHF
13 feb. 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0485 CHF
14 feb. 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
15 feb. 2026	1 CHF = 0.9519 FKP	1 FKP = 1.0505 CHF
16 feb. 2026	1 CHF = 0.9513 FKP	1 FKP = 1.0512 CHF
17 feb. 2026	1 CHF = 0.9522 FKP	1 FKP = 1.0502 CHF
18 feb. 2026	1 CHF = 0.9589 FKP	1 FKP = 1.0429 CHF
19 feb. 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
20 feb. 2026	1 CHF = 0.9581 FKP	1 FKP = 1.0437 CHF
21 feb. 2026	1 CHF = 0.9551 FKP	1 FKP = 1.047 CHF
22 feb. 2026	1 CHF = 0.9565 FKP	1 FKP = 1.0455 CHF
23 feb. 2026	1 CHF = 0.9553 FKP	1 FKP = 1.0467 CHF
24 feb. 2026	1 CHF = 0.9559 FKP	1 FKP = 1.0461 CHF
25 feb. 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
26 feb. 2026	1 CHF = 0.9539 FKP	1 FKP = 1.0483 CHF
27 feb. 2026	1 CHF = 0.9598 FKP	1 FKP = 1.0418 CHF
28 feb. 2026	1 CHF = 0.9659 FKP	1 FKP = 1.0353 CHF

Mar 2026

Data	CHF-FKP	FKP-CHF
01 mar. 2026	1 CHF = 0.9616 FKP	1 FKP = 1.0399 CHF
02 mar. 2026	1 CHF = 0.9542 FKP	1 FKP = 1.048 CHF
03 mar. 2026	1 CHF = 0.9503 FKP	1 FKP = 1.0523 CHF
04 mar. 2026	1 CHF = 0.9619 FKP	1 FKP = 1.0396 CHF
05 mar. 2026	1 CHF = 0.9591 FKP	1 FKP = 1.0427 CHF
06 mar. 2026	1 CHF = 0.961 FKP	1 FKP = 1.0406 CHF
07 mar. 2026	1 CHF = 0.9611 FKP	1 FKP = 1.0404 CHF
08 mar. 2026	1 CHF = 0.9604 FKP	1 FKP = 1.0412 CHF
09 mar. 2026	1 CHF = 0.9568 FKP	1 FKP = 1.0451 CHF
10 mar. 2026	1 CHF = 0.962 FKP	1 FKP = 1.0395 CHF
11 mar. 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
12 mar. 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0484 CHF
13 mar. 2026	1 CHF = 0.951 FKP	1 FKP = 1.0515 CHF
14 mar. 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
15 mar. 2026	1 CHF = 0.9445 FKP	1 FKP = 1.0588 CHF
16 mar. 2026	1 CHF = 0.9588 FKP	1 FKP = 1.043 CHF
17 mar. 2026	1 CHF = 0.9552 FKP	1 FKP = 1.0469 CHF
18 mar. 2026	1 CHF = 0.9528 FKP	1 FKP = 1.0495 CHF
19 mar. 2026	1 CHF = 0.9452 FKP	1 FKP = 1.0579 CHF
20 mar. 2026	1 CHF = 0.9526 FKP	1 FKP = 1.0497 CHF
21 mar. 2026	1 CHF = 0.9533 FKP	1 FKP = 1.049 CHF
22 mar. 2026	1 CHF = 0.9507 FKP	1 FKP = 1.0518 CHF
23 mar. 2026	1 CHF = 0.9496 FKP	1 FKP = 1.0531 CHF
24 mar. 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
25 mar. 2026	1 CHF = 0.9466 FKP	1 FKP = 1.0564 CHF
26 mar. 2026	1 CHF = 0.9426 FKP	1 FKP = 1.0609 CHF
27 mar. 2026	1 CHF = 0.9397 FKP	1 FKP = 1.0641 CHF
28 mar. 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0614 CHF
29 mar. 2026	1 CHF = 0.9468 FKP	1 FKP = 1.0562 CHF
30 mar. 2026	1 CHF = 0.938 FKP	1 FKP = 1.0661 CHF
31 mar. 2026	1 CHF = 0.9481 FKP	1 FKP = 1.0547 CHF

Apr 2026

Data	CHF-FKP	FKP-CHF
01 apr. 2026	1 CHF = 0.9579 FKP	1 FKP = 1.0439 CHF
02 apr. 2026	1 CHF = 0.9371 FKP	1 FKP = 1.0672 CHF
03 apr. 2026	1 CHF = 0.9462 FKP	1 FKP = 1.0569 CHF
04 apr. 2026	1 CHF = 0.9472 FKP	1 FKP = 1.0558 CHF
05 apr. 2026	1 CHF = 0.9484 FKP	1 FKP = 1.0545 CHF
06 apr. 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
07 apr. 2026	1 CHF = 0.9451 FKP	1 FKP = 1.058 CHF
08 apr. 2026	1 CHF = 0.9584 FKP	1 FKP = 1.0434 CHF
09 apr. 2026	1 CHF = 0.9408 FKP	1 FKP = 1.063 CHF
10 apr. 2026	1 CHF = 0.9432 FKP	1 FKP = 1.0602 CHF
11 apr. 2026	1 CHF = 0.9415 FKP	1 FKP = 1.0622 CHF
12 apr. 2026	1 CHF = 0.941 FKP	1 FKP = 1.0627 CHF
13 apr. 2026	1 CHF = 0.9403 FKP	1 FKP = 1.0635 CHF
14 apr. 2026	1 CHF = 0.9524 FKP	1 FKP = 1.0499 CHF
15 apr. 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0615 CHF
16 apr. 2026	1 CHF = 0.9409 FKP	1 FKP = 1.0628 CHF
17 apr. 2026	1 CHF = 0.9439 FKP	1 FKP = 1.0595 CHF
18 apr. 2026	1 CHF = 0.9438 FKP	1 FKP = 1.0595 CHF
19 apr. 2026	1 CHF = 0.946 FKP	1 FKP = 1.0571 CHF
20 apr. 2026	1 CHF = 0.9472 FKP	1 FKP = 1.0558 CHF
21 apr. 2026	1 CHF = 0.9475 FKP	1 FKP = 1.0554 CHF
22 apr. 2026	1 CHF = 0.947 FKP	1 FKP = 1.056 CHF
23 apr. 2026	1 CHF = 0.9438 FKP	1 FKP = 1.0596 CHF
24 apr. 2026	1 CHF = 0.9434 FKP	1 FKP = 1.06 CHF
25 apr. 2026	1 CHF = 0.9427 FKP	1 FKP = 1.0608 CHF
26 apr. 2026	1 CHF = 0.9388 FKP	1 FKP = 1.0652 CHF
27 apr. 2026	1 CHF = 0.9446 FKP	1 FKP = 1.0586 CHF
28 apr. 2026	1 CHF = 0.9331 FKP	1 FKP = 1.0717 CHF
29 apr. 2026	1 CHF = 0.9379 FKP	1 FKP = 1.0662 CHF
30 apr. 2026	1 CHF = 0.9443 FKP	1 FKP = 1.0589 CHF

May 2026

Data	CHF-FKP	FKP-CHF
01 mai 2026	1 CHF = 0.9441 FKP	1 FKP = 1.0593 CHF
02 mai 2026	1 CHF = 0.9381 FKP	1 FKP = 1.0659 CHF
03 mai 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF
04 mai 2026	1 CHF = 0.9387 FKP	1 FKP = 1.0653 CHF
05 mai 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF
06 mai 2026	1 CHF = 0.9469 FKP	1 FKP = 1.0561 CHF
07 mai 2026	1 CHF = 0.9456 FKP	1 FKP = 1.0576 CHF
08 mai 2026	1 CHF = 0.9441 FKP	1 FKP = 1.0592 CHF
09 mai 2026	1 CHF = 0.9447 FKP	1 FKP = 1.0586 CHF
10 mai 2026	1 CHF = 0.9445 FKP	1 FKP = 1.0587 CHF
11 mai 2026	1 CHF = 0.9424 FKP	1 FKP = 1.0612 CHF
12 mai 2026	1 CHF = 0.943 FKP	1 FKP = 1.0604 CHF

Info schimb valutar CHF-FKP si FKP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri