> Schimb Valutar 2025 - CHF-FKP si FKP-CHF

Schimb Valutar 2025 - CHF-FKP si FKP-CHF

Schimb valutar CHF-FKP si FKP-CHF

Verificati aici ratele de schimb pentru CHF-FKP si FKP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,8875 FKP

1 FKP = 1,1268 CHF

1An 2Ani 3Ani

CHF in FKPFKP in CHF

Jan 2025

Data	CHF-FKP	FKP-CHF
01 ian. 2025	1 CHF = 0.8768 FKP	1 FKP = 1.1406 CHF
02 ian. 2025	1 CHF = 0.8723 FKP	1 FKP = 1.1464 CHF
03 ian. 2025	1 CHF = 0.8712 FKP	1 FKP = 1.1478 CHF
04 ian. 2025	1 CHF = 0.8716 FKP	1 FKP = 1.1473 CHF
05 ian. 2025	1 CHF = 0.8716 FKP	1 FKP = 1.1473 CHF
06 ian. 2025	1 CHF = 0.8784 FKP	1 FKP = 1.1384 CHF
07 ian. 2025	1 CHF = 0.8731 FKP	1 FKP = 1.1453 CHF
08 ian. 2025	1 CHF = 0.8684 FKP	1 FKP = 1.1515 CHF
09 ian. 2025	1 CHF = 0.8684 FKP	1 FKP = 1.1515 CHF
10 ian. 2025	1 CHF = 0.8671 FKP	1 FKP = 1.1533 CHF
11 ian. 2025	1 CHF = 0.8642 FKP	1 FKP = 1.1572 CHF
12 ian. 2025	1 CHF = 0.8642 FKP	1 FKP = 1.1572 CHF
13 ian. 2025	1 CHF = 0.9014 FKP	1 FKP = 1.1094 CHF
14 ian. 2025	1 CHF = 0.8983 FKP	1 FKP = 1.1132 CHF
15 ian. 2025	1 CHF = 0.9032 FKP	1 FKP = 1.1072 CHF
16 ian. 2025	1 CHF = 0.9029 FKP	1 FKP = 1.1076 CHF
17 ian. 2025	1 CHF = 0.9027 FKP	1 FKP = 1.1078 CHF
18 ian. 2025	1 CHF = 0.9004 FKP	1 FKP = 1.1106 CHF
19 ian. 2025	1 CHF = 0.8997 FKP	1 FKP = 1.1115 CHF
20 ian. 2025	1 CHF = 0.9021 FKP	1 FKP = 1.1085 CHF
21 ian. 2025	1 CHF = 0.9044 FKP	1 FKP = 1.1057 CHF
22 ian. 2025	1 CHF = 0.91 FKP	1 FKP = 1.0989 CHF
23 ian. 2025	1 CHF = 0.9077 FKP	1 FKP = 1.1017 CHF
24 ian. 2025	1 CHF = 0.9085 FKP	1 FKP = 1.1007 CHF
25 ian. 2025	1 CHF = 0.9095 FKP	1 FKP = 1.0995 CHF
26 ian. 2025	1 CHF = 0.9095 FKP	1 FKP = 1.0995 CHF
27 ian. 2025	1 CHF = 0.9168 FKP	1 FKP = 1.0908 CHF
28 ian. 2025	1 CHF = 0.9092 FKP	1 FKP = 1.0998 CHF
29 ian. 2025	1 CHF = 0.9084 FKP	1 FKP = 1.1008 CHF
30 ian. 2025	1 CHF = 0.9072 FKP	1 FKP = 1.1023 CHF
31 ian. 2025	1 CHF = 0.9045 FKP	1 FKP = 1.1056 CHF

Feb 2025

Data	CHF-FKP	FKP-CHF
01 feb. 2025	1 CHF = 0.9042 FKP	1 FKP = 1.1059 CHF
02 feb. 2025	1 CHF = 0.9037 FKP	1 FKP = 1.1066 CHF
03 feb. 2025	1 CHF = 0.9011 FKP	1 FKP = 1.1097 CHF
04 feb. 2025	1 CHF = 0.9057 FKP	1 FKP = 1.1041 CHF
05 feb. 2025	1 CHF = 0.9131 FKP	1 FKP = 1.0952 CHF
06 feb. 2025	1 CHF = 0.9099 FKP	1 FKP = 1.099 CHF
07 feb. 2025	1 CHF = 0.908 FKP	1 FKP = 1.1013 CHF
08 feb. 2025	1 CHF = 0.9051 FKP	1 FKP = 1.1048 CHF
09 feb. 2025	1 CHF = 0.9051 FKP	1 FKP = 1.1048 CHF
10 feb. 2025	1 CHF = 0.9045 FKP	1 FKP = 1.1056 CHF
11 feb. 2025	1 CHF = 0.902 FKP	1 FKP = 1.1087 CHF
12 feb. 2025	1 CHF = 0.9039 FKP	1 FKP = 1.1063 CHF
13 feb. 2025	1 CHF = 0.8857 FKP	1 FKP = 1.1291 CHF
14 feb. 2025	1 CHF = 0.8916 FKP	1 FKP = 1.1216 CHF
15 feb. 2025	1 CHF = 0.894 FKP	1 FKP = 1.1186 CHF
16 feb. 2025	1 CHF = 0.8932 FKP	1 FKP = 1.1196 CHF
17 feb. 2025	1 CHF = 0.8917 FKP	1 FKP = 1.1215 CHF
18 feb. 2025	1 CHF = 0.8797 FKP	1 FKP = 1.1368 CHF
19 feb. 2025	1 CHF = 0.8764 FKP	1 FKP = 1.141 CHF
20 feb. 2025	1 CHF = 0.8817 FKP	1 FKP = 1.1342 CHF
21 feb. 2025	1 CHF = 0.8795 FKP	1 FKP = 1.137 CHF
22 feb. 2025	1 CHF = 0.8809 FKP	1 FKP = 1.1353 CHF
23 feb. 2025	1 CHF = 0.8814 FKP	1 FKP = 1.1345 CHF
24 feb. 2025	1 CHF = 0.8798 FKP	1 FKP = 1.1366 CHF
25 feb. 2025	1 CHF = 0.8847 FKP	1 FKP = 1.1304 CHF
26 feb. 2025	1 CHF = 0.8827 FKP	1 FKP = 1.1329 CHF
27 feb. 2025	1 CHF = 0.8776 FKP	1 FKP = 1.1395 CHF
28 feb. 2025	1 CHF = 0.8779 FKP	1 FKP = 1.139 CHF

Mar 2025

Data	CHF-FKP	FKP-CHF
01 mar. 2025	1 CHF = 0.8794 FKP	1 FKP = 1.1372 CHF
02 mar. 2025	1 CHF = 0.8806 FKP	1 FKP = 1.1356 CHF
03 mar. 2025	1 CHF = 0.8826 FKP	1 FKP = 1.133 CHF
04 mar. 2025	1 CHF = 0.8862 FKP	1 FKP = 1.1284 CHF
05 mar. 2025	1 CHF = 0.8847 FKP	1 FKP = 1.1303 CHF
06 mar. 2025	1 CHF = 0.8773 FKP	1 FKP = 1.1398 CHF
07 mar. 2025	1 CHF = 0.8815 FKP	1 FKP = 1.1345 CHF
08 mar. 2025	1 CHF = 0.8791 FKP	1 FKP = 1.1375 CHF
09 mar. 2025	1 CHF = 0.8791 FKP	1 FKP = 1.1375 CHF
10 mar. 2025	1 CHF = 0.8825 FKP	1 FKP = 1.1331 CHF
11 mar. 2025	1 CHF = 0.8806 FKP	1 FKP = 1.1356 CHF
12 mar. 2025	1 CHF = 0.8753 FKP	1 FKP = 1.1425 CHF
13 mar. 2025	1 CHF = 0.8744 FKP	1 FKP = 1.1436 CHF
14 mar. 2025	1 CHF = 0.8731 FKP	1 FKP = 1.1453 CHF
15 mar. 2025	1 CHF = 0.8771 FKP	1 FKP = 1.1402 CHF
16 mar. 2025	1 CHF = 0.8758 FKP	1 FKP = 1.1418 CHF
17 mar. 2025	1 CHF = 0.8753 FKP	1 FKP = 1.1425 CHF
18 mar. 2025	1 CHF = 0.8747 FKP	1 FKP = 1.1433 CHF
19 mar. 2025	1 CHF = 0.8764 FKP	1 FKP = 1.1411 CHF
20 mar. 2025	1 CHF = 0.8734 FKP	1 FKP = 1.145 CHF
21 mar. 2025	1 CHF = 0.8748 FKP	1 FKP = 1.1431 CHF
22 mar. 2025	1 CHF = 0.8771 FKP	1 FKP = 1.1401 CHF
23 mar. 2025	1 CHF = 0.8757 FKP	1 FKP = 1.1419 CHF
24 mar. 2025	1 CHF = 0.8767 FKP	1 FKP = 1.1406 CHF
25 mar. 2025	1 CHF = 0.8786 FKP	1 FKP = 1.1382 CHF
26 mar. 2025	1 CHF = 0.8739 FKP	1 FKP = 1.1442 CHF
27 mar. 2025	1 CHF = 0.8787 FKP	1 FKP = 1.1381 CHF
28 mar. 2025	1 CHF = 0.8741 FKP	1 FKP = 1.144 CHF
29 mar. 2025	1 CHF = 0.8773 FKP	1 FKP = 1.1398 CHF
30 mar. 2025	1 CHF = 0.8772 FKP	1 FKP = 1.14 CHF
31 mar. 2025	1 CHF = 0.8769 FKP	1 FKP = 1.1404 CHF

Apr 2025

Data	CHF-FKP	FKP-CHF
01 apr. 2025	1 CHF = 0.8749 FKP	1 FKP = 1.143 CHF
02 apr. 2025	1 CHF = 0.8783 FKP	1 FKP = 1.1385 CHF
03 apr. 2025	1 CHF = 0.896 FKP	1 FKP = 1.1161 CHF
04 apr. 2025	1 CHF = 0.8982 FKP	1 FKP = 1.1133 CHF

Info schimb valutar CHF-FKP si FKP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri