> Schimb Valutar 2025 - CHF-FKP si FKP-CHF

Schimb Valutar 2025 - CHF-FKP si FKP-CHF

Schimb valutar CHF-FKP si FKP-CHF

Verificati aici ratele de schimb pentru CHF-FKP si FKP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,896 FKP

1 FKP = 1,1161 CHF

1An 2Ani 3Ani

CHF in FKPFKP in CHF

Jan 2025

Data	CHF-FKP	FKP-CHF
01 ian. 2025	1 CHF = 0.8768 FKP	1 FKP = 1.1406 CHF
02 ian. 2025	1 CHF = 0.8723 FKP	1 FKP = 1.1464 CHF
03 ian. 2025	1 CHF = 0.8712 FKP	1 FKP = 1.1478 CHF
04 ian. 2025	1 CHF = 0.8716 FKP	1 FKP = 1.1473 CHF
05 ian. 2025	1 CHF = 0.8716 FKP	1 FKP = 1.1473 CHF
06 ian. 2025	1 CHF = 0.8784 FKP	1 FKP = 1.1384 CHF
07 ian. 2025	1 CHF = 0.8731 FKP	1 FKP = 1.1453 CHF
08 ian. 2025	1 CHF = 0.8684 FKP	1 FKP = 1.1515 CHF
09 ian. 2025	1 CHF = 0.8684 FKP	1 FKP = 1.1515 CHF
10 ian. 2025	1 CHF = 0.8671 FKP	1 FKP = 1.1533 CHF
11 ian. 2025	1 CHF = 0.8642 FKP	1 FKP = 1.1572 CHF
12 ian. 2025	1 CHF = 0.8642 FKP	1 FKP = 1.1572 CHF
13 ian. 2025	1 CHF = 0.9014 FKP	1 FKP = 1.1094 CHF
14 ian. 2025	1 CHF = 0.8983 FKP	1 FKP = 1.1132 CHF
15 ian. 2025	1 CHF = 0.9032 FKP	1 FKP = 1.1072 CHF
16 ian. 2025	1 CHF = 0.9029 FKP	1 FKP = 1.1076 CHF
17 ian. 2025	1 CHF = 0.9027 FKP	1 FKP = 1.1078 CHF
18 ian. 2025	1 CHF = 0.9004 FKP	1 FKP = 1.1106 CHF
19 ian. 2025	1 CHF = 0.8997 FKP	1 FKP = 1.1115 CHF
20 ian. 2025	1 CHF = 0.9021 FKP	1 FKP = 1.1085 CHF
21 ian. 2025	1 CHF = 0.9044 FKP	1 FKP = 1.1057 CHF
22 ian. 2025	1 CHF = 0.91 FKP	1 FKP = 1.0989 CHF
23 ian. 2025	1 CHF = 0.9077 FKP	1 FKP = 1.1017 CHF
24 ian. 2025	1 CHF = 0.9085 FKP	1 FKP = 1.1007 CHF
25 ian. 2025	1 CHF = 0.9095 FKP	1 FKP = 1.0995 CHF
26 ian. 2025	1 CHF = 0.9095 FKP	1 FKP = 1.0995 CHF
27 ian. 2025	1 CHF = 0.9168 FKP	1 FKP = 1.0908 CHF
28 ian. 2025	1 CHF = 0.9092 FKP	1 FKP = 1.0998 CHF
29 ian. 2025	1 CHF = 0.9084 FKP	1 FKP = 1.1008 CHF
30 ian. 2025	1 CHF = 0.9072 FKP	1 FKP = 1.1023 CHF
31 ian. 2025	1 CHF = 0.9045 FKP	1 FKP = 1.1056 CHF

Feb 2025

Data	CHF-FKP	FKP-CHF
01 feb. 2025	1 CHF = 0.9042 FKP	1 FKP = 1.1059 CHF
02 feb. 2025	1 CHF = 0.9037 FKP	1 FKP = 1.1066 CHF
03 feb. 2025	1 CHF = 0.9011 FKP	1 FKP = 1.1097 CHF
04 feb. 2025	1 CHF = 0.9057 FKP	1 FKP = 1.1041 CHF
05 feb. 2025	1 CHF = 0.9131 FKP	1 FKP = 1.0952 CHF
06 feb. 2025	1 CHF = 0.9099 FKP	1 FKP = 1.099 CHF
07 feb. 2025	1 CHF = 0.908 FKP	1 FKP = 1.1013 CHF
08 feb. 2025	1 CHF = 0.9051 FKP	1 FKP = 1.1048 CHF
09 feb. 2025	1 CHF = 0.9051 FKP	1 FKP = 1.1048 CHF
10 feb. 2025	1 CHF = 0.9045 FKP	1 FKP = 1.1056 CHF
11 feb. 2025	1 CHF = 0.902 FKP	1 FKP = 1.1087 CHF
12 feb. 2025	1 CHF = 0.9039 FKP	1 FKP = 1.1063 CHF
13 feb. 2025	1 CHF = 0.8857 FKP	1 FKP = 1.1291 CHF
14 feb. 2025	1 CHF = 0.8916 FKP	1 FKP = 1.1216 CHF
15 feb. 2025	1 CHF = 0.894 FKP	1 FKP = 1.1186 CHF
16 feb. 2025	1 CHF = 0.8932 FKP	1 FKP = 1.1196 CHF
17 feb. 2025	1 CHF = 0.8917 FKP	1 FKP = 1.1215 CHF
18 feb. 2025	1 CHF = 0.8797 FKP	1 FKP = 1.1368 CHF
19 feb. 2025	1 CHF = 0.8764 FKP	1 FKP = 1.141 CHF
20 feb. 2025	1 CHF = 0.8817 FKP	1 FKP = 1.1342 CHF
21 feb. 2025	1 CHF = 0.8795 FKP	1 FKP = 1.137 CHF
22 feb. 2025	1 CHF = 0.8809 FKP	1 FKP = 1.1353 CHF
23 feb. 2025	1 CHF = 0.8814 FKP	1 FKP = 1.1345 CHF
24 feb. 2025	1 CHF = 0.8798 FKP	1 FKP = 1.1366 CHF
25 feb. 2025	1 CHF = 0.8847 FKP	1 FKP = 1.1304 CHF
26 feb. 2025	1 CHF = 0.8827 FKP	1 FKP = 1.1329 CHF
27 feb. 2025	1 CHF = 0.8776 FKP	1 FKP = 1.1395 CHF
28 feb. 2025	1 CHF = 0.8779 FKP	1 FKP = 1.139 CHF

Mar 2025

Data	CHF-FKP	FKP-CHF
01 mar. 2025	1 CHF = 0.8794 FKP	1 FKP = 1.1372 CHF
02 mar. 2025	1 CHF = 0.8806 FKP	1 FKP = 1.1356 CHF
03 mar. 2025	1 CHF = 0.8826 FKP	1 FKP = 1.133 CHF
04 mar. 2025	1 CHF = 0.8862 FKP	1 FKP = 1.1284 CHF
05 mar. 2025	1 CHF = 0.8847 FKP	1 FKP = 1.1303 CHF
06 mar. 2025	1 CHF = 0.8773 FKP	1 FKP = 1.1398 CHF
07 mar. 2025	1 CHF = 0.8815 FKP	1 FKP = 1.1345 CHF
08 mar. 2025	1 CHF = 0.8791 FKP	1 FKP = 1.1375 CHF
09 mar. 2025	1 CHF = 0.8791 FKP	1 FKP = 1.1375 CHF
10 mar. 2025	1 CHF = 0.8825 FKP	1 FKP = 1.1331 CHF
11 mar. 2025	1 CHF = 0.8806 FKP	1 FKP = 1.1356 CHF
12 mar. 2025	1 CHF = 0.8753 FKP	1 FKP = 1.1425 CHF
13 mar. 2025	1 CHF = 0.8744 FKP	1 FKP = 1.1436 CHF
14 mar. 2025	1 CHF = 0.8731 FKP	1 FKP = 1.1453 CHF
15 mar. 2025	1 CHF = 0.8771 FKP	1 FKP = 1.1402 CHF
16 mar. 2025	1 CHF = 0.8758 FKP	1 FKP = 1.1418 CHF
17 mar. 2025	1 CHF = 0.8753 FKP	1 FKP = 1.1425 CHF
18 mar. 2025	1 CHF = 0.8747 FKP	1 FKP = 1.1433 CHF
19 mar. 2025	1 CHF = 0.8764 FKP	1 FKP = 1.1411 CHF
20 mar. 2025	1 CHF = 0.8734 FKP	1 FKP = 1.145 CHF
21 mar. 2025	1 CHF = 0.8748 FKP	1 FKP = 1.1431 CHF
22 mar. 2025	1 CHF = 0.8771 FKP	1 FKP = 1.1401 CHF
23 mar. 2025	1 CHF = 0.8757 FKP	1 FKP = 1.1419 CHF
24 mar. 2025	1 CHF = 0.8767 FKP	1 FKP = 1.1406 CHF
25 mar. 2025	1 CHF = 0.8786 FKP	1 FKP = 1.1382 CHF
26 mar. 2025	1 CHF = 0.8739 FKP	1 FKP = 1.1442 CHF
27 mar. 2025	1 CHF = 0.8787 FKP	1 FKP = 1.1381 CHF
28 mar. 2025	1 CHF = 0.8741 FKP	1 FKP = 1.144 CHF
29 mar. 2025	1 CHF = 0.8773 FKP	1 FKP = 1.1398 CHF
30 mar. 2025	1 CHF = 0.8772 FKP	1 FKP = 1.14 CHF
31 mar. 2025	1 CHF = 0.8769 FKP	1 FKP = 1.1404 CHF

Apr 2025

Data	CHF-FKP	FKP-CHF
01 apr. 2025	1 CHF = 0.8749 FKP	1 FKP = 1.143 CHF
02 apr. 2025	1 CHF = 0.8783 FKP	1 FKP = 1.1385 CHF
03 apr. 2025	1 CHF = 0.896 FKP	1 FKP = 1.1161 CHF
04 apr. 2025	1 CHF = 0.8972 FKP	1 FKP = 1.1145 CHF
05 apr. 2025	1 CHF = 0.8981 FKP	1 FKP = 1.1134 CHF
06 apr. 2025	1 CHF = 0.8988 FKP	1 FKP = 1.1126 CHF
07 apr. 2025	1 CHF = 0.9053 FKP	1 FKP = 1.1046 CHF
08 apr. 2025	1 CHF = 0.9188 FKP	1 FKP = 1.0884 CHF
09 apr. 2025	1 CHF = 0.9335 FKP	1 FKP = 1.0713 CHF
10 apr. 2025	1 CHF = 0.9302 FKP	1 FKP = 1.075 CHF
11 apr. 2025	1 CHF = 0.947 FKP	1 FKP = 1.0559 CHF
12 apr. 2025	1 CHF = 0.9397 FKP	1 FKP = 1.0641 CHF
13 apr. 2025	1 CHF = 0.9374 FKP	1 FKP = 1.0667 CHF
14 apr. 2025	1 CHF = 0.9362 FKP	1 FKP = 1.0681 CHF
15 apr. 2025	1 CHF = 0.9299 FKP	1 FKP = 1.0754 CHF
16 apr. 2025	1 CHF = 0.926 FKP	1 FKP = 1.0799 CHF
17 apr. 2025	1 CHF = 0.9232 FKP	1 FKP = 1.0832 CHF
18 apr. 2025	1 CHF = 0.9217 FKP	1 FKP = 1.085 CHF
19 apr. 2025	1 CHF = 0.9202 FKP	1 FKP = 1.0867 CHF
20 apr. 2025	1 CHF = 0.9196 FKP	1 FKP = 1.0875 CHF
21 apr. 2025	1 CHF = 0.9192 FKP	1 FKP = 1.0878 CHF
22 apr. 2025	1 CHF = 0.9203 FKP	1 FKP = 1.0866 CHF
23 apr. 2025	1 CHF = 0.9097 FKP	1 FKP = 1.0993 CHF
24 apr. 2025	1 CHF = 0.9135 FKP	1 FKP = 1.0946 CHF
25 apr. 2025	1 CHF = 0.907 FKP	1 FKP = 1.1025 CHF
26 apr. 2025	1 CHF = 0.9059 FKP	1 FKP = 1.1038 CHF
27 apr. 2025	1 CHF = 0.9069 FKP	1 FKP = 1.1026 CHF
28 apr. 2025	1 CHF = 0.906 FKP	1 FKP = 1.1037 CHF
29 apr. 2025	1 CHF = 0.9044 FKP	1 FKP = 1.1057 CHF
30 apr. 2025	1 CHF = 0.9047 FKP	1 FKP = 1.1053 CHF

May 2025

Data	CHF-FKP	FKP-CHF
01 mai 2025	1 CHF = 0.9068 FKP	1 FKP = 1.1028 CHF
02 mai 2025	1 CHF = 0.9145 FKP	1 FKP = 1.0935 CHF
03 mai 2025	1 CHF = 0.9109 FKP	1 FKP = 1.0978 CHF
04 mai 2025	1 CHF = 0.9111 FKP	1 FKP = 1.0976 CHF
05 mai 2025	1 CHF = 0.9149 FKP	1 FKP = 1.093 CHF
06 mai 2025	1 CHF = 0.913 FKP	1 FKP = 1.0953 CHF
07 mai 2025	1 CHF = 0.9081 FKP	1 FKP = 1.1012 CHF
08 mai 2025	1 CHF = 0.9075 FKP	1 FKP = 1.1019 CHF
09 mai 2025	1 CHF = 0.9056 FKP	1 FKP = 1.1042 CHF
10 mai 2025	1 CHF = 0.9031 FKP	1 FKP = 1.1073 CHF
11 mai 2025	1 CHF = 0.9034 FKP	1 FKP = 1.1069 CHF
12 mai 2025	1 CHF = 0.8906 FKP	1 FKP = 1.1228 CHF
13 mai 2025	1 CHF = 0.9006 FKP	1 FKP = 1.1104 CHF
14 mai 2025	1 CHF = 0.9008 FKP	1 FKP = 1.1102 CHF
15 mai 2025	1 CHF = 0.8965 FKP	1 FKP = 1.1154 CHF
16 mai 2025	1 CHF = 0.8992 FKP	1 FKP = 1.1122 CHF
17 mai 2025	1 CHF = 0.9003 FKP	1 FKP = 1.1107 CHF
18 mai 2025	1 CHF = 0.8986 FKP	1 FKP = 1.1128 CHF
19 mai 2025	1 CHF = 0.9038 FKP	1 FKP = 1.1064 CHF
20 mai 2025	1 CHF = 0.8988 FKP	1 FKP = 1.1125 CHF
21 mai 2025	1 CHF = 0.9067 FKP	1 FKP = 1.103 CHF
22 mai 2025	1 CHF = 0.9 FKP	1 FKP = 1.1111 CHF
23 mai 2025	1 CHF = 0.9027 FKP	1 FKP = 1.1078 CHF
24 mai 2025	1 CHF = 0.9012 FKP	1 FKP = 1.1097 CHF
25 mai 2025	1 CHF = 0.8997 FKP	1 FKP = 1.1115 CHF
26 mai 2025	1 CHF = 0.9009 FKP	1 FKP = 1.1099 CHF
27 mai 2025	1 CHF = 0.8917 FKP	1 FKP = 1.1215 CHF
28 mai 2025	1 CHF = 0.8951 FKP	1 FKP = 1.1172 CHF
29 mai 2025	1 CHF = 0.8976 FKP	1 FKP = 1.1141 CHF
30 mai 2025	1 CHF = 0.8998 FKP	1 FKP = 1.1113 CHF
31 mai 2025	1 CHF = 0.9033 FKP	1 FKP = 1.107 CHF

Jun 2025

Data	CHF-FKP	FKP-CHF
01 iun. 2025	1 CHF = 0.9048 FKP	1 FKP = 1.1052 CHF
02 iun. 2025	1 CHF = 0.9079 FKP	1 FKP = 1.1014 CHF
03 iun. 2025	1 CHF = 0.899 FKP	1 FKP = 1.1123 CHF
04 iun. 2025	1 CHF = 0.8987 FKP	1 FKP = 1.1127 CHF
05 iun. 2025	1 CHF = 0.8993 FKP	1 FKP = 1.1119 CHF
06 iun. 2025	1 CHF = 0.8966 FKP	1 FKP = 1.1154 CHF
07 iun. 2025	1 CHF = 0.8964 FKP	1 FKP = 1.1156 CHF
08 iun. 2025	1 CHF = 0.8984 FKP	1 FKP = 1.1131 CHF
09 iun. 2025	1 CHF = 0.8999 FKP	1 FKP = 1.1112 CHF
10 iun. 2025	1 CHF = 0.8979 FKP	1 FKP = 1.1137 CHF
11 iun. 2025	1 CHF = 0.8999 FKP	1 FKP = 1.1113 CHF
12 iun. 2025	1 CHF = 0.9075 FKP	1 FKP = 1.102 CHF
13 iun. 2025	1 CHF = 0.9044 FKP	1 FKP = 1.1057 CHF
14 iun. 2025	1 CHF = 0.9067 FKP	1 FKP = 1.1029 CHF

Info schimb valutar CHF-FKP si FKP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri