> Schimb Valutar 2024 - CHF-FKP si FKP-CHF

Schimb Valutar 2024 - CHF-FKP si FKP-CHF

Schimb valutar CHF-FKP si FKP-CHF

Verificati aici ratele de schimb pentru CHF-FKP si FKP-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 0,8902 FKP

1 FKP = 1,1234 CHF

1An 2Ani 3Ani

CHF in FKPFKP in CHF

Jan 2024

Data	CHF-FKP	FKP-CHF
01 ian. 2024	1 CHF = 0.9331 FKP	1 FKP = 1.0717 CHF
02 ian. 2024	1 CHF = 0.9262 FKP	1 FKP = 1.0797 CHF
03 ian. 2024	1 CHF = 0.9275 FKP	1 FKP = 1.0782 CHF
04 ian. 2024	1 CHF = 0.9302 FKP	1 FKP = 1.075 CHF
05 ian. 2024	1 CHF = 0.9236 FKP	1 FKP = 1.0828 CHF
06 ian. 2024	1 CHF = 0.924 FKP	1 FKP = 1.0822 CHF
07 ian. 2024	1 CHF = 0.9249 FKP	1 FKP = 1.0812 CHF
08 ian. 2024	1 CHF = 0.9247 FKP	1 FKP = 1.0815 CHF
09 ian. 2024	1 CHF = 0.9213 FKP	1 FKP = 1.0855 CHF
10 ian. 2024	1 CHF = 0.9225 FKP	1 FKP = 1.084 CHF
11 ian. 2024	1 CHF = 0.9245 FKP	1 FKP = 1.0817 CHF
12 ian. 2024	1 CHF = 0.9209 FKP	1 FKP = 1.0859 CHF
13 ian. 2024	1 CHF = 0.9202 FKP	1 FKP = 1.0868 CHF
14 ian. 2024	1 CHF = 0.9199 FKP	1 FKP = 1.0871 CHF
15 ian. 2024	1 CHF = 0.9181 FKP	1 FKP = 1.0892 CHF
16 ian. 2024	1 CHF = 0.9128 FKP	1 FKP = 1.0955 CHF
17 ian. 2024	1 CHF = 0.9139 FKP	1 FKP = 1.0942 CHF
18 ian. 2024	1 CHF = 0.91 FKP	1 FKP = 1.0989 CHF
19 ian. 2024	1 CHF = 0.9074 FKP	1 FKP = 1.102 CHF
20 ian. 2024	1 CHF = 0.9086 FKP	1 FKP = 1.1006 CHF
21 ian. 2024	1 CHF = 0.9065 FKP	1 FKP = 1.1031 CHF
22 ian. 2024	1 CHF = 0.9061 FKP	1 FKP = 1.1036 CHF
23 ian. 2024	1 CHF = 0.9042 FKP	1 FKP = 1.106 CHF
24 ian. 2024	1 CHF = 0.9153 FKP	1 FKP = 1.0925 CHF
25 ian. 2024	1 CHF = 0.9067 FKP	1 FKP = 1.1029 CHF
26 ian. 2024	1 CHF = 0.9115 FKP	1 FKP = 1.0971 CHF
27 ian. 2024	1 CHF = 0.9105 FKP	1 FKP = 1.0983 CHF
28 ian. 2024	1 CHF = 0.9115 FKP	1 FKP = 1.0971 CHF
29 ian. 2024	1 CHF = 0.912 FKP	1 FKP = 1.0965 CHF
30 ian. 2024	1 CHF = 0.9131 FKP	1 FKP = 1.0952 CHF
31 ian. 2024	1 CHF = 0.9141 FKP	1 FKP = 1.094 CHF

Feb 2024

Data	CHF-FKP	FKP-CHF
01 feb. 2024	1 CHF = 0.9102 FKP	1 FKP = 1.0987 CHF
02 feb. 2024	1 CHF = 0.9185 FKP	1 FKP = 1.0887 CHF
03 feb. 2024	1 CHF = 0.9136 FKP	1 FKP = 1.0946 CHF
04 feb. 2024	1 CHF = 0.9131 FKP	1 FKP = 1.0951 CHF
05 feb. 2024	1 CHF = 0.9101 FKP	1 FKP = 1.0987 CHF
06 feb. 2024	1 CHF = 0.9152 FKP	1 FKP = 1.0926 CHF
07 feb. 2024	1 CHF = 0.9114 FKP	1 FKP = 1.0972 CHF
08 feb. 2024	1 CHF = 0.9059 FKP	1 FKP = 1.1039 CHF
09 feb. 2024	1 CHF = 0.9052 FKP	1 FKP = 1.1048 CHF
10 feb. 2024	1 CHF = 0.9052 FKP	1 FKP = 1.1048 CHF
11 feb. 2024	1 CHF = 0.9051 FKP	1 FKP = 1.1049 CHF
12 feb. 2024	1 CHF = 0.9051 FKP	1 FKP = 1.1048 CHF
13 feb. 2024	1 CHF = 0.9013 FKP	1 FKP = 1.1095 CHF
14 feb. 2024	1 CHF = 0.8955 FKP	1 FKP = 1.1167 CHF
15 feb. 2024	1 CHF = 0.9023 FKP	1 FKP = 1.1083 CHF
16 feb. 2024	1 CHF = 0.9022 FKP	1 FKP = 1.1085 CHF
17 feb. 2024	1 CHF = 0.902 FKP	1 FKP = 1.1086 CHF
18 feb. 2024	1 CHF = 0.9012 FKP	1 FKP = 1.1097 CHF
19 feb. 2024	1 CHF = 0.9013 FKP	1 FKP = 1.1095 CHF
20 feb. 2024	1 CHF = 0.9018 FKP	1 FKP = 1.1089 CHF
21 feb. 2024	1 CHF = 0.8991 FKP	1 FKP = 1.1122 CHF
22 feb. 2024	1 CHF = 0.9012 FKP	1 FKP = 1.1097 CHF
23 feb. 2024	1 CHF = 0.8999 FKP	1 FKP = 1.1112 CHF
24 feb. 2024	1 CHF = 0.8958 FKP	1 FKP = 1.1163 CHF
25 feb. 2024	1 CHF = 0.896 FKP	1 FKP = 1.1161 CHF
26 feb. 2024	1 CHF = 0.8976 FKP	1 FKP = 1.1141 CHF
27 feb. 2024	1 CHF = 0.897 FKP	1 FKP = 1.1148 CHF
28 feb. 2024	1 CHF = 0.8951 FKP	1 FKP = 1.1172 CHF
29 feb. 2024	1 CHF = 0.8964 FKP	1 FKP = 1.1156 CHF

Mar 2024

Data	CHF-FKP	FKP-CHF
01 mar. 2024	1 CHF = 0.893 FKP	1 FKP = 1.1198 CHF
02 mar. 2024	1 CHF = 0.8939 FKP	1 FKP = 1.1186 CHF
03 mar. 2024	1 CHF = 0.8938 FKP	1 FKP = 1.1189 CHF
04 mar. 2024	1 CHF = 0.8922 FKP	1 FKP = 1.1209 CHF
05 mar. 2024	1 CHF = 0.8891 FKP	1 FKP = 1.1248 CHF
06 mar. 2024	1 CHF = 0.8893 FKP	1 FKP = 1.1245 CHF
07 mar. 2024	1 CHF = 0.8917 FKP	1 FKP = 1.1215 CHF
08 mar. 2024	1 CHF = 0.8914 FKP	1 FKP = 1.1219 CHF
09 mar. 2024	1 CHF = 0.8866 FKP	1 FKP = 1.1279 CHF
10 mar. 2024	1 CHF = 0.8866 FKP	1 FKP = 1.1279 CHF
11 mar. 2024	1 CHF = 0.8864 FKP	1 FKP = 1.1282 CHF
12 mar. 2024	1 CHF = 0.8888 FKP	1 FKP = 1.1251 CHF
13 mar. 2024	1 CHF = 0.8913 FKP	1 FKP = 1.122 CHF
14 mar. 2024	1 CHF = 0.8877 FKP	1 FKP = 1.1266 CHF
15 mar. 2024	1 CHF = 0.889 FKP	1 FKP = 1.1249 CHF
16 mar. 2024	1 CHF = 0.8874 FKP	1 FKP = 1.1269 CHF
17 mar. 2024	1 CHF = 0.8876 FKP	1 FKP = 1.1266 CHF
18 mar. 2024	1 CHF = 0.8876 FKP	1 FKP = 1.1267 CHF
19 mar. 2024	1 CHF = 0.885 FKP	1 FKP = 1.1299 CHF
20 mar. 2024	1 CHF = 0.8834 FKP	1 FKP = 1.132 CHF
21 mar. 2024	1 CHF = 0.8783 FKP	1 FKP = 1.1385 CHF
22 mar. 2024	1 CHF = 0.8782 FKP	1 FKP = 1.1386 CHF
23 mar. 2024	1 CHF = 0.8837 FKP	1 FKP = 1.1316 CHF
24 mar. 2024	1 CHF = 0.8837 FKP	1 FKP = 1.1316 CHF
25 mar. 2024	1 CHF = 0.8839 FKP	1 FKP = 1.1314 CHF
26 mar. 2024	1 CHF = 0.8752 FKP	1 FKP = 1.1426 CHF
27 mar. 2024	1 CHF = 0.8733 FKP	1 FKP = 1.1451 CHF
28 mar. 2024	1 CHF = 0.8762 FKP	1 FKP = 1.1413 CHF
29 mar. 2024	1 CHF = 0.8783 FKP	1 FKP = 1.1385 CHF
30 mar. 2024	1 CHF = 0.8774 FKP	1 FKP = 1.1397 CHF
31 mar. 2024	1 CHF = 0.8779 FKP	1 FKP = 1.1391 CHF

Apr 2024

Data	CHF-FKP	FKP-CHF
01 apr. 2024	1 CHF = 0.8778 FKP	1 FKP = 1.1392 CHF
02 apr. 2024	1 CHF = 0.8775 FKP	1 FKP = 1.1397 CHF
03 apr. 2024	1 CHF = 0.8781 FKP	1 FKP = 1.1388 CHF
04 apr. 2024	1 CHF = 0.8789 FKP	1 FKP = 1.1378 CHF
05 apr. 2024	1 CHF = 0.8829 FKP	1 FKP = 1.1326 CHF
06 apr. 2024	1 CHF = 0.884 FKP	1 FKP = 1.1313 CHF
07 apr. 2024	1 CHF = 0.884 FKP	1 FKP = 1.1313 CHF
08 apr. 2024	1 CHF = 0.8797 FKP	1 FKP = 1.1367 CHF
09 apr. 2024	1 CHF = 0.8824 FKP	1 FKP = 1.1333 CHF
10 apr. 2024	1 CHF = 0.8822 FKP	1 FKP = 1.1335 CHF
11 apr. 2024	1 CHF = 0.8748 FKP	1 FKP = 1.1432 CHF
12 apr. 2024	1 CHF = 0.8737 FKP	1 FKP = 1.1445 CHF
13 apr. 2024	1 CHF = 0.8781 FKP	1 FKP = 1.1388 CHF
14 apr. 2024	1 CHF = 0.8781 FKP	1 FKP = 1.1388 CHF
15 apr. 2024	1 CHF = 0.8797 FKP	1 FKP = 1.1367 CHF
16 apr. 2024	1 CHF = 0.8795 FKP	1 FKP = 1.1371 CHF
17 apr. 2024	1 CHF = 0.8809 FKP	1 FKP = 1.1352 CHF
18 apr. 2024	1 CHF = 0.8831 FKP	1 FKP = 1.1324 CHF
19 apr. 2024	1 CHF = 0.8832 FKP	1 FKP = 1.1323 CHF
20 apr. 2024	1 CHF = 0.8817 FKP	1 FKP = 1.1342 CHF
21 apr. 2024	1 CHF = 0.8817 FKP	1 FKP = 1.1342 CHF
22 apr. 2024	1 CHF = 0.8807 FKP	1 FKP = 1.1355 CHF
23 apr. 2024	1 CHF = 0.8809 FKP	1 FKP = 1.1352 CHF
24 apr. 2024	1 CHF = 0.8771 FKP	1 FKP = 1.1401 CHF
25 apr. 2024	1 CHF = 0.8787 FKP	1 FKP = 1.1381 CHF
26 apr. 2024	1 CHF = 0.8796 FKP	1 FKP = 1.1369 CHF
27 apr. 2024	1 CHF = 0.888 FKP	1 FKP = 1.1262 CHF
28 apr. 2024	1 CHF = 0.888 FKP	1 FKP = 1.1262 CHF
29 apr. 2024	1 CHF = 0.8805 FKP	1 FKP = 1.1358 CHF
30 apr. 2024	1 CHF = 0.8794 FKP	1 FKP = 1.1371 CHF

May 2024

Data	CHF-FKP	FKP-CHF
01 mai 2024	1 CHF = 0.8724 FKP	1 FKP = 1.1463 CHF
02 mai 2024	1 CHF = 0.8804 FKP	1 FKP = 1.1358 CHF
03 mai 2024	1 CHF = 0.885 FKP	1 FKP = 1.13 CHF
04 mai 2024	1 CHF = 0.887 FKP	1 FKP = 1.1274 CHF
05 mai 2024	1 CHF = 0.887 FKP	1 FKP = 1.1274 CHF
06 mai 2024	1 CHF = 0.8868 FKP	1 FKP = 1.1276 CHF
07 mai 2024	1 CHF = 0.8848 FKP	1 FKP = 1.1302 CHF
08 mai 2024	1 CHF = 0.883 FKP	1 FKP = 1.1325 CHF
09 mai 2024	1 CHF = 0.8827 FKP	1 FKP = 1.1329 CHF
10 mai 2024	1 CHF = 0.885 FKP	1 FKP = 1.1299 CHF
11 mai 2024	1 CHF = 0.8856 FKP	1 FKP = 1.1292 CHF
12 mai 2024	1 CHF = 0.8821 FKP	1 FKP = 1.1337 CHF
13 mai 2024	1 CHF = 0.8796 FKP	1 FKP = 1.1369 CHF
14 mai 2024	1 CHF = 0.8771 FKP	1 FKP = 1.1401 CHF
15 mai 2024	1 CHF = 0.8798 FKP	1 FKP = 1.1366 CHF
16 mai 2024	1 CHF = 0.8811 FKP	1 FKP = 1.135 CHF
17 mai 2024	1 CHF = 0.876 FKP	1 FKP = 1.1416 CHF
18 mai 2024	1 CHF = 0.8758 FKP	1 FKP = 1.1418 CHF
19 mai 2024	1 CHF = 0.873 FKP	1 FKP = 1.1455 CHF
20 mai 2024	1 CHF = 0.875 FKP	1 FKP = 1.1428 CHF
21 mai 2024	1 CHF = 0.875 FKP	1 FKP = 1.1428 CHF
22 mai 2024	1 CHF = 0.8701 FKP	1 FKP = 1.1493 CHF
23 mai 2024	1 CHF = 0.8721 FKP	1 FKP = 1.1467 CHF
24 mai 2024	1 CHF = 0.8696 FKP	1 FKP = 1.15 CHF
25 mai 2024	1 CHF = 0.8689 FKP	1 FKP = 1.1508 CHF
26 mai 2024	1 CHF = 0.8636 FKP	1 FKP = 1.1579 CHF
27 mai 2024	1 CHF = 0.8702 FKP	1 FKP = 1.1492 CHF
28 mai 2024	1 CHF = 0.8745 FKP	1 FKP = 1.1435 CHF
29 mai 2024	1 CHF = 0.8725 FKP	1 FKP = 1.1461 CHF
30 mai 2024	1 CHF = 0.8776 FKP	1 FKP = 1.1394 CHF
31 mai 2024	1 CHF = 0.88 FKP	1 FKP = 1.1364 CHF

Jun 2024

Data	CHF-FKP	FKP-CHF
01 iun. 2024	1 CHF = 0.8819 FKP	1 FKP = 1.1339 CHF
02 iun. 2024	1 CHF = 0.8819 FKP	1 FKP = 1.1339 CHF
03 iun. 2024	1 CHF = 0.8831 FKP	1 FKP = 1.1324 CHF
04 iun. 2024	1 CHF = 0.8922 FKP	1 FKP = 1.1208 CHF
05 iun. 2024	1 CHF = 0.8921 FKP	1 FKP = 1.121 CHF
06 iun. 2024	1 CHF = 0.8932 FKP	1 FKP = 1.1196 CHF
07 iun. 2024	1 CHF = 0.8945 FKP	1 FKP = 1.118 CHF
08 iun. 2024	1 CHF = 0.8864 FKP	1 FKP = 1.1282 CHF
09 iun. 2024	1 CHF = 0.8864 FKP	1 FKP = 1.1282 CHF
10 iun. 2024	1 CHF = 0.8889 FKP	1 FKP = 1.125 CHF
11 iun. 2024	1 CHF = 0.8877 FKP	1 FKP = 1.1266 CHF
12 iun. 2024	1 CHF = 0.889 FKP	1 FKP = 1.1249 CHF
13 iun. 2024	1 CHF = 0.8737 FKP	1 FKP = 1.1446 CHF
14 iun. 2024	1 CHF = 0.8797 FKP	1 FKP = 1.1367 CHF
15 iun. 2024	1 CHF = 0.8806 FKP	1 FKP = 1.1356 CHF
16 iun. 2024	1 CHF = 0.8797 FKP	1 FKP = 1.1368 CHF
17 iun. 2024	1 CHF = 0.8791 FKP	1 FKP = 1.1376 CHF
18 iun. 2024	1 CHF = 0.8838 FKP	1 FKP = 1.1314 CHF
19 iun. 2024	1 CHF = 0.8872 FKP	1 FKP = 1.1272 CHF
20 iun. 2024	1 CHF = 0.8811 FKP	1 FKP = 1.135 CHF
21 iun. 2024	1 CHF = 0.8792 FKP	1 FKP = 1.1374 CHF
22 iun. 2024	1 CHF = 0.8779 FKP	1 FKP = 1.139 CHF
23 iun. 2024	1 CHF = 0.8781 FKP	1 FKP = 1.1388 CHF
24 iun. 2024	1 CHF = 0.8782 FKP	1 FKP = 1.1387 CHF
25 iun. 2024	1 CHF = 0.878 FKP	1 FKP = 1.1389 CHF
26 iun. 2024	1 CHF = 0.875 FKP	1 FKP = 1.1429 CHF
27 iun. 2024	1 CHF = 0.8738 FKP	1 FKP = 1.1444 CHF
28 iun. 2024	1 CHF = 0.8717 FKP	1 FKP = 1.1472 CHF
29 iun. 2024	1 CHF = 0.8687 FKP	1 FKP = 1.1512 CHF
30 iun. 2024	1 CHF = 0.8689 FKP	1 FKP = 1.1509 CHF

Jul 2024

Data	CHF-FKP	FKP-CHF
01 iul. 2024	1 CHF = 0.8702 FKP	1 FKP = 1.1492 CHF
02 iul. 2024	1 CHF = 0.868 FKP	1 FKP = 1.1521 CHF
03 iul. 2024	1 CHF = 0.8687 FKP	1 FKP = 1.1512 CHF
04 iul. 2024	1 CHF = 0.8721 FKP	1 FKP = 1.1466 CHF
05 iul. 2024	1 CHF = 0.8726 FKP	1 FKP = 1.1459 CHF
06 iul. 2024	1 CHF = 0.8757 FKP	1 FKP = 1.142 CHF
07 iul. 2024	1 CHF = 0.8747 FKP	1 FKP = 1.1432 CHF
08 iul. 2024	1 CHF = 0.8755 FKP	1 FKP = 1.1422 CHF
09 iul. 2024	1 CHF = 0.8737 FKP	1 FKP = 1.1445 CHF
10 iul. 2024	1 CHF = 0.8734 FKP	1 FKP = 1.1449 CHF
11 iul. 2024	1 CHF = 0.8738 FKP	1 FKP = 1.1445 CHF
12 iul. 2024	1 CHF = 0.8768 FKP	1 FKP = 1.1406 CHF
13 iul. 2024	1 CHF = 0.8607 FKP	1 FKP = 1.1619 CHF
14 iul. 2024	1 CHF = 0.8424 FKP	1 FKP = 1.1872 CHF
15 iul. 2024	1 CHF = 0.8615 FKP	1 FKP = 1.1607 CHF
16 iul. 2024	1 CHF = 0.8605 FKP	1 FKP = 1.1621 CHF
17 iul. 2024	1 CHF = 0.8699 FKP	1 FKP = 1.1496 CHF
18 iul. 2024	1 CHF = 0.8714 FKP	1 FKP = 1.1476 CHF
19 iul. 2024	1 CHF = 0.8663 FKP	1 FKP = 1.1544 CHF
20 iul. 2024	1 CHF = 0.8669 FKP	1 FKP = 1.1535 CHF
21 iul. 2024	1 CHF = 0.867 FKP	1 FKP = 1.1534 CHF
22 iul. 2024	1 CHF = 0.8671 FKP	1 FKP = 1.1533 CHF
23 iul. 2024	1 CHF = 0.8643 FKP	1 FKP = 1.157 CHF
24 iul. 2024	1 CHF = 0.8702 FKP	1 FKP = 1.1492 CHF
25 iul. 2024	1 CHF = 0.8772 FKP	1 FKP = 1.14 CHF
26 iul. 2024	1 CHF = 0.8722 FKP	1 FKP = 1.1465 CHF
27 iul. 2024	1 CHF = 0.8712 FKP	1 FKP = 1.1479 CHF
28 iul. 2024	1 CHF = 0.8712 FKP	1 FKP = 1.1479 CHF
29 iul. 2024	1 CHF = 0.8703 FKP	1 FKP = 1.149 CHF
30 iul. 2024	1 CHF = 0.8695 FKP	1 FKP = 1.1501 CHF
31 iul. 2024	1 CHF = 0.8758 FKP	1 FKP = 1.1418 CHF

Aug 2024

Data	CHF-FKP	FKP-CHF
01 aug. 2024	1 CHF = 0.8788 FKP	1 FKP = 1.138 CHF
02 aug. 2024	1 CHF = 0.8851 FKP	1 FKP = 1.1298 CHF
03 aug. 2024	1 CHF = 0.898 FKP	1 FKP = 1.1136 CHF
04 aug. 2024	1 CHF = 0.898 FKP	1 FKP = 1.1136 CHF
05 aug. 2024	1 CHF = 0.9085 FKP	1 FKP = 1.1008 CHF
06 aug. 2024	1 CHF = 0.9021 FKP	1 FKP = 1.1086 CHF
07 aug. 2024	1 CHF = 0.8949 FKP	1 FKP = 1.1175 CHF
08 aug. 2024	1 CHF = 0.8994 FKP	1 FKP = 1.1119 CHF
09 aug. 2024	1 CHF = 0.8916 FKP	1 FKP = 1.1215 CHF
10 aug. 2024	1 CHF = 0.8875 FKP	1 FKP = 1.1267 CHF
11 aug. 2024	1 CHF = 0.8893 FKP	1 FKP = 1.1245 CHF
12 aug. 2024	1 CHF = 0.8872 FKP	1 FKP = 1.1272 CHF
13 aug. 2024	1 CHF = 0.901 FKP	1 FKP = 1.1099 CHF
14 aug. 2024	1 CHF = 0.9015 FKP	1 FKP = 1.1093 CHF
15 aug. 2024	1 CHF = 0.8984 FKP	1 FKP = 1.1131 CHF
16 aug. 2024	1 CHF = 0.8971 FKP	1 FKP = 1.1147 CHF
17 aug. 2024	1 CHF = 0.8989 FKP	1 FKP = 1.1125 CHF
18 aug. 2024	1 CHF = 0.8989 FKP	1 FKP = 1.1125 CHF
19 aug. 2024	1 CHF = 0.9001 FKP	1 FKP = 1.111 CHF
20 aug. 2024	1 CHF = 0.9056 FKP	1 FKP = 1.1042 CHF
21 aug. 2024	1 CHF = 0.9109 FKP	1 FKP = 1.0978 CHF
22 aug. 2024	1 CHF = 0.9134 FKP	1 FKP = 1.0948 CHF
23 aug. 2024	1 CHF = 0.9138 FKP	1 FKP = 1.0943 CHF
24 aug. 2024	1 CHF = 0.918 FKP	1 FKP = 1.0893 CHF
25 aug. 2024	1 CHF = 0.9184 FKP	1 FKP = 1.0888 CHF
26 aug. 2024	1 CHF = 0.9187 FKP	1 FKP = 1.0885 CHF
27 aug. 2024	1 CHF = 0.9204 FKP	1 FKP = 1.0864 CHF
28 aug. 2024	1 CHF = 0.9226 FKP	1 FKP = 1.0839 CHF
29 aug. 2024	1 CHF = 0.9221 FKP	1 FKP = 1.0845 CHF
30 aug. 2024	1 CHF = 0.9167 FKP	1 FKP = 1.0909 CHF
31 aug. 2024	1 CHF = 0.9159 FKP	1 FKP = 1.0919 CHF

Sep 2024

Data	CHF-FKP	FKP-CHF
01 sept. 2024	1 CHF = 0.9159 FKP	1 FKP = 1.0918 CHF
02 sept. 2024	1 CHF = 0.9145 FKP	1 FKP = 1.0935 CHF
03 sept. 2024	1 CHF = 0.9133 FKP	1 FKP = 1.095 CHF
04 sept. 2024	1 CHF = 0.9155 FKP	1 FKP = 1.0924 CHF
05 sept. 2024	1 CHF = 0.9198 FKP	1 FKP = 1.0872 CHF
06 sept. 2024	1 CHF = 0.923 FKP	1 FKP = 1.0834 CHF
07 sept. 2024	1 CHF = 0.9236 FKP	1 FKP = 1.0827 CHF
08 sept. 2024	1 CHF = 0.9236 FKP	1 FKP = 1.0827 CHF
09 sept. 2024	1 CHF = 0.917 FKP	1 FKP = 1.0905 CHF
10 sept. 2024	1 CHF = 0.9186 FKP	1 FKP = 1.0886 CHF
11 sept. 2024	1 CHF = 0.9186 FKP	1 FKP = 1.0887 CHF
12 sept. 2024	1 CHF = 0.9108 FKP	1 FKP = 1.0979 CHF
13 sept. 2024	1 CHF = 0.8999 FKP	1 FKP = 1.1112 CHF
14 sept. 2024	1 CHF = 0.8968 FKP	1 FKP = 1.115 CHF
15 sept. 2024	1 CHF = 0.8968 FKP	1 FKP = 1.115 CHF
16 sept. 2024	1 CHF = 0.9021 FKP	1 FKP = 1.1085 CHF
17 sept. 2024	1 CHF = 0.9018 FKP	1 FKP = 1.1089 CHF
18 sept. 2024	1 CHF = 0.9024 FKP	1 FKP = 1.1081 CHF
19 sept. 2024	1 CHF = 0.898 FKP	1 FKP = 1.1136 CHF
20 sept. 2024	1 CHF = 0.8965 FKP	1 FKP = 1.1155 CHF
21 sept. 2024	1 CHF = 0.8956 FKP	1 FKP = 1.1166 CHF
22 sept. 2024	1 CHF = 0.896 FKP	1 FKP = 1.1161 CHF
23 sept. 2024	1 CHF = 0.8957 FKP	1 FKP = 1.1165 CHF
24 sept. 2024	1 CHF = 0.8984 FKP	1 FKP = 1.1131 CHF
25 sept. 2024	1 CHF = 0.8981 FKP	1 FKP = 1.1135 CHF
26 sept. 2024	1 CHF = 0.8996 FKP	1 FKP = 1.1116 CHF
27 sept. 2024	1 CHF = 0.9021 FKP	1 FKP = 1.1085 CHF
28 sept. 2024	1 CHF = 0.9053 FKP	1 FKP = 1.1046 CHF
29 sept. 2024	1 CHF = 0.9053 FKP	1 FKP = 1.1046 CHF
30 sept. 2024	1 CHF = 0.9031 FKP	1 FKP = 1.1073 CHF

Oct 2024

Data	CHF-FKP	FKP-CHF
01 oct. 2024	1 CHF = 0.8984 FKP	1 FKP = 1.1131 CHF
02 oct. 2024	1 CHF = 0.8979 FKP	1 FKP = 1.1137 CHF
03 oct. 2024	1 CHF = 0.8956 FKP	1 FKP = 1.1166 CHF
04 oct. 2024	1 CHF = 0.8938 FKP	1 FKP = 1.1189 CHF
05 oct. 2024	1 CHF = 0.8881 FKP	1 FKP = 1.126 CHF
06 oct. 2024	1 CHF = 0.8881 FKP	1 FKP = 1.126 CHF
07 oct. 2024	1 CHF = 0.891 FKP	1 FKP = 1.1223 CHF
08 oct. 2024	1 CHF = 0.8886 FKP	1 FKP = 1.1254 CHF
09 oct. 2024	1 CHF = 0.8879 FKP	1 FKP = 1.1263 CHF
10 oct. 2024	1 CHF = 0.8866 FKP	1 FKP = 1.1279 CHF
11 oct. 2024	1 CHF = 0.8884 FKP	1 FKP = 1.1256 CHF
12 oct. 2024	1 CHF = 0.8884 FKP	1 FKP = 1.1256 CHF
13 oct. 2024	1 CHF = 0.8926 FKP	1 FKP = 1.1203 CHF
14 oct. 2024	1 CHF = 0.8872 FKP	1 FKP = 1.1271 CHF
15 oct. 2024	1 CHF = 0.8876 FKP	1 FKP = 1.1267 CHF
16 oct. 2024	1 CHF = 0.8873 FKP	1 FKP = 1.127 CHF
17 oct. 2024	1 CHF = 0.8861 FKP	1 FKP = 1.1285 CHF
18 oct. 2024	1 CHF = 0.8827 FKP	1 FKP = 1.1329 CHF
19 oct. 2024	1 CHF = 0.8845 FKP	1 FKP = 1.1306 CHF
20 oct. 2024	1 CHF = 0.8845 FKP	1 FKP = 1.1306 CHF
21 oct. 2024	1 CHF = 0.8855 FKP	1 FKP = 1.1293 CHF
22 oct. 2024	1 CHF = 0.8842 FKP	1 FKP = 1.1309 CHF
23 oct. 2024	1 CHF = 0.8818 FKP	1 FKP = 1.1341 CHF
24 oct. 2024	1 CHF = 0.8841 FKP	1 FKP = 1.1311 CHF
25 oct. 2024	1 CHF = 0.8827 FKP	1 FKP = 1.133 CHF
26 oct. 2024	1 CHF = 0.8827 FKP	1 FKP = 1.1329 CHF
27 oct. 2024	1 CHF = 0.8827 FKP	1 FKP = 1.1329 CHF
28 oct. 2024	1 CHF = 0.8836 FKP	1 FKP = 1.1317 CHF
29 oct. 2024	1 CHF = 0.8798 FKP	1 FKP = 1.1366 CHF
30 oct. 2024	1 CHF = 0.8809 FKP	1 FKP = 1.1352 CHF
31 oct. 2024	1 CHF = 0.8843 FKP	1 FKP = 1.1308 CHF

Nov 2024

Data	CHF-FKP	FKP-CHF
01 nov. 2024	1 CHF = 0.8828 FKP	1 FKP = 1.1328 CHF
02 nov. 2024	1 CHF = 0.8858 FKP	1 FKP = 1.129 CHF
03 nov. 2024	1 CHF = 0.8853 FKP	1 FKP = 1.1295 CHF
04 nov. 2024	1 CHF = 0.8867 FKP	1 FKP = 1.1277 CHF
05 nov. 2024	1 CHF = 0.8866 FKP	1 FKP = 1.1279 CHF
06 nov. 2024	1 CHF = 0.8736 FKP	1 FKP = 1.1447 CHF
07 nov. 2024	1 CHF = 0.8753 FKP	1 FKP = 1.1425 CHF
08 nov. 2024	1 CHF = 0.8774 FKP	1 FKP = 1.1397 CHF
09 nov. 2024	1 CHF = 0.8736 FKP	1 FKP = 1.1447 CHF
10 nov. 2024	1 CHF = 0.8736 FKP	1 FKP = 1.1447 CHF
11 nov. 2024	1 CHF = 0.8698 FKP	1 FKP = 1.1497 CHF
12 nov. 2024	1 CHF = 0.8686 FKP	1 FKP = 1.1512 CHF
14 nov. 2024	1 CHF = 0.8875 FKP	1 FKP = 1.1268 CHF
15 nov. 2024	1 CHF = 0.8902 FKP	1 FKP = 1.1233 CHF
16 nov. 2024	1 CHF = 0.8889 FKP	1 FKP = 1.1249 CHF
17 nov. 2024	1 CHF = 0.8889 FKP	1 FKP = 1.1249 CHF
18 nov. 2024	1 CHF = 0.8893 FKP	1 FKP = 1.1245 CHF
19 nov. 2024	1 CHF = 0.8951 FKP	1 FKP = 1.1172 CHF
20 nov. 2024	1 CHF = 0.8924 FKP	1 FKP = 1.1206 CHF
21 nov. 2024	1 CHF = 0.8938 FKP	1 FKP = 1.1188 CHF
22 nov. 2024	1 CHF = 0.8844 FKP	1 FKP = 1.1307 CHF
23 nov. 2024	1 CHF = 0.8833 FKP	1 FKP = 1.1321 CHF
24 nov. 2024	1 CHF = 0.8833 FKP	1 FKP = 1.1321 CHF
25 nov. 2024	1 CHF = 0.8886 FKP	1 FKP = 1.1254 CHF
26 nov. 2024	1 CHF = 0.8915 FKP	1 FKP = 1.1217 CHF
27 nov. 2024	1 CHF = 0.8931 FKP	1 FKP = 1.1197 CHF
28 nov. 2024	1 CHF = 0.8937 FKP	1 FKP = 1.1189 CHF
29 nov. 2024	1 CHF = 0.8955 FKP	1 FKP = 1.1167 CHF
30 nov. 2024	1 CHF = 0.8958 FKP	1 FKP = 1.1164 CHF

Dec 2024

Data	CHF-FKP	FKP-CHF
01 dec. 2024	1 CHF = 0.8961 FKP	1 FKP = 1.116 CHF
02 dec. 2024	1 CHF = 0.8902 FKP	1 FKP = 1.1234 CHF
03 dec. 2024	1 CHF = 0.8915 FKP	1 FKP = 1.1217 CHF
04 dec. 2024	1 CHF = 0.8902 FKP	1 FKP = 1.1234 CHF
05 dec. 2024	1 CHF = 0.8938 FKP	1 FKP = 1.1189 CHF
06 dec. 2024	1 CHF = 0.8999 FKP	1 FKP = 1.1112 CHF
07 dec. 2024	1 CHF = 0.8936 FKP	1 FKP = 1.1191 CHF
08 dec. 2024	1 CHF = 0.8933 FKP	1 FKP = 1.1194 CHF
09 dec. 2024	1 CHF = 0.8973 FKP	1 FKP = 1.1145 CHF
10 dec. 2024	1 CHF = 0.8967 FKP	1 FKP = 1.1151 CHF
11 dec. 2024	1 CHF = 0.8935 FKP	1 FKP = 1.1192 CHF
12 dec. 2024	1 CHF = 0.889 FKP	1 FKP = 1.1248 CHF
13 dec. 2024	1 CHF = 0.8854 FKP	1 FKP = 1.1294 CHF
14 dec. 2024	1 CHF = 0.8872 FKP	1 FKP = 1.1272 CHF
15 dec. 2024	1 CHF = 0.8874 FKP	1 FKP = 1.1269 CHF
16 dec. 2024	1 CHF = 0.8872 FKP	1 FKP = 1.1272 CHF
17 dec. 2024	1 CHF = 0.8832 FKP	1 FKP = 1.1322 CHF
18 dec. 2024	1 CHF = 0.8863 FKP	1 FKP = 1.1283 CHF
19 dec. 2024	1 CHF = 0.8841 FKP	1 FKP = 1.1311 CHF
20 dec. 2024	1 CHF = 0.8855 FKP	1 FKP = 1.1293 CHF
21 dec. 2024	1 CHF = 0.886 FKP	1 FKP = 1.1287 CHF
22 dec. 2024	1 CHF = 0.886 FKP	1 FKP = 1.1287 CHF
23 dec. 2024	1 CHF = 0.8821 FKP	1 FKP = 1.1336 CHF
24 dec. 2024	1 CHF = 0.8801 FKP	1 FKP = 1.1363 CHF
25 dec. 2024	1 CHF = 0.895 FKP	1 FKP = 1.1173 CHF
26 dec. 2024	1 CHF = 0.8797 FKP	1 FKP = 1.1368 CHF
27 dec. 2024	1 CHF = 0.8794 FKP	1 FKP = 1.1372 CHF
28 dec. 2024	1 CHF = 0.8779 FKP	1 FKP = 1.1391 CHF
29 dec. 2024	1 CHF = 0.8781 FKP	1 FKP = 1.1388 CHF
30 dec. 2024	1 CHF = 0.8774 FKP	1 FKP = 1.1397 CHF
31 dec. 2024	1 CHF = 0.8747 FKP	1 FKP = 1.1432 CHF

Info schimb valutar CHF-FKP si FKP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri