currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-FJD si FJD-CHF

Schimb Valutar 2026 - CHF-FJD si FJD-CHF

Schimb valutar CHF-FJD si FJD-CHF

Verificati aici ratele de schimb pentru CHF-FJD si FJD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 2,8335 FJD
1 FJD = 0,3529 CHF

Jan 2026

DataCHF-FJDFJD-CHF
01 ian. 2026 1 CHF = 2.8647 FJD 1 FJD = 0.3491 CHF
02 ian. 2026 1 CHF = 2.8757 FJD 1 FJD = 0.3477 CHF
03 ian. 2026 1 CHF = 2.8792 FJD 1 FJD = 0.3473 CHF
04 ian. 2026 1 CHF = 2.8792 FJD 1 FJD = 0.3473 CHF
05 ian. 2026 1 CHF = 2.868 FJD 1 FJD = 0.3487 CHF
06 ian. 2026 1 CHF = 2.8648 FJD 1 FJD = 0.3491 CHF
07 ian. 2026 1 CHF = 2.85 FJD 1 FJD = 0.3509 CHF
08 ian. 2026 1 CHF = 2.8462 FJD 1 FJD = 0.3513 CHF
09 ian. 2026 1 CHF = 2.847 FJD 1 FJD = 0.3512 CHF
10 ian. 2026 1 CHF = 2.8406 FJD 1 FJD = 0.352 CHF
11 ian. 2026 1 CHF = 2.8441 FJD 1 FJD = 0.3516 CHF
12 ian. 2026 1 CHF = 2.8611 FJD 1 FJD = 0.3495 CHF
13 ian. 2026 1 CHF = 2.8475 FJD 1 FJD = 0.3512 CHF
14 ian. 2026 1 CHF = 2.8499 FJD 1 FJD = 0.3509 CHF
15 ian. 2026 1 CHF = 2.8456 FJD 1 FJD = 0.3514 CHF
16 ian. 2026 1 CHF = 2.8431 FJD 1 FJD = 0.3517 CHF
17 ian. 2026 1 CHF = 2.8392 FJD 1 FJD = 0.3522 CHF
18 ian. 2026 1 CHF = 2.8399 FJD 1 FJD = 0.3521 CHF
19 ian. 2026 1 CHF = 2.8577 FJD 1 FJD = 0.3499 CHF
20 ian. 2026 1 CHF = 2.8755 FJD 1 FJD = 0.3478 CHF
21 ian. 2026 1 CHF = 2.871 FJD 1 FJD = 0.3483 CHF
22 ian. 2026 1 CHF = 2.8554 FJD 1 FJD = 0.3502 CHF
23 ian. 2026 1 CHF = 2.8469 FJD 1 FJD = 0.3513 CHF
24 ian. 2026 1 CHF = 2.885 FJD 1 FJD = 0.3466 CHF
25 ian. 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
26 ian. 2026 1 CHF = 2.8429 FJD 1 FJD = 0.3517 CHF
27 ian. 2026 1 CHF = 2.862 FJD 1 FJD = 0.3494 CHF
28 ian. 2026 1 CHF = 2.8663 FJD 1 FJD = 0.3489 CHF
29 ian. 2026 1 CHF = 2.8544 FJD 1 FJD = 0.3503 CHF
30 ian. 2026 1 CHF = 2.858 FJD 1 FJD = 0.3499 CHF
31 ian. 2026 1 CHF = 2.8534 FJD 1 FJD = 0.3505 CHF

Feb 2026

DataCHF-FJDFJD-CHF
01 feb. 2026 1 CHF = 2.8677 FJD 1 FJD = 0.3487 CHF
02 feb. 2026 1 CHF = 2.8728 FJD 1 FJD = 0.3481 CHF
03 feb. 2026 1 CHF = 2.8285 FJD 1 FJD = 0.3535 CHF
04 feb. 2026 1 CHF = 2.8358 FJD 1 FJD = 0.3526 CHF
05 feb. 2026 1 CHF = 2.8453 FJD 1 FJD = 0.3515 CHF
06 feb. 2026 1 CHF = 2.8398 FJD 1 FJD = 0.3521 CHF
07 feb. 2026 1 CHF = 2.8485 FJD 1 FJD = 0.3511 CHF
08 feb. 2026 1 CHF = 2.8485 FJD 1 FJD = 0.3511 CHF
09 feb. 2026 1 CHF = 2.852 FJD 1 FJD = 0.3506 CHF
10 feb. 2026 1 CHF = 2.86 FJD 1 FJD = 0.3496 CHF
11 feb. 2026 1 CHF = 2.8497 FJD 1 FJD = 0.3509 CHF
12 feb. 2026 1 CHF = 2.8403 FJD 1 FJD = 0.3521 CHF
13 feb. 2026 1 CHF = 2.8515 FJD 1 FJD = 0.3507 CHF
14 feb. 2026 1 CHF = 2.857 FJD 1 FJD = 0.35 CHF
15 feb. 2026 1 CHF = 2.8506 FJD 1 FJD = 0.3508 CHF
16 feb. 2026 1 CHF = 2.8477 FJD 1 FJD = 0.3512 CHF
17 feb. 2026 1 CHF = 2.8724 FJD 1 FJD = 0.3481 CHF
18 feb. 2026 1 CHF = 2.8489 FJD 1 FJD = 0.351 CHF
19 feb. 2026 1 CHF = 2.8411 FJD 1 FJD = 0.352 CHF
20 feb. 2026 1 CHF = 2.8625 FJD 1 FJD = 0.3493 CHF
21 feb. 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
22 feb. 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
23 feb. 2026 1 CHF = 2.8626 FJD 1 FJD = 0.3493 CHF
24 feb. 2026 1 CHF = 2.8693 FJD 1 FJD = 0.3485 CHF
25 feb. 2026 1 CHF = 2.8377 FJD 1 FJD = 0.3524 CHF
26 feb. 2026 1 CHF = 2.8346 FJD 1 FJD = 0.3528 CHF
27 feb. 2026 1 CHF = 2.8431 FJD 1 FJD = 0.3517 CHF
28 feb. 2026 1 CHF = 2.8496 FJD 1 FJD = 0.3509 CHF

Mar 2026

DataCHF-FJDFJD-CHF
01 mar. 2026 1 CHF = 2.8432 FJD 1 FJD = 0.3517 CHF
02 mar. 2026 1 CHF = 2.861 FJD 1 FJD = 0.3495 CHF
03 mar. 2026 1 CHF = 2.8162 FJD 1 FJD = 0.3551 CHF
04 mar. 2026 1 CHF = 2.831 FJD 1 FJD = 0.3532 CHF
05 mar. 2026 1 CHF = 2.8314 FJD 1 FJD = 0.3532 CHF
06 mar. 2026 1 CHF = 2.8289 FJD 1 FJD = 0.3535 CHF
07 mar. 2026 1 CHF = 2.8466 FJD 1 FJD = 0.3513 CHF
08 mar. 2026 1 CHF = 2.8466 FJD 1 FJD = 0.3513 CHF
09 mar. 2026 1 CHF = 2.8412 FJD 1 FJD = 0.352 CHF
10 mar. 2026 1 CHF = 2.836 FJD 1 FJD = 0.3526 CHF
11 mar. 2026 1 CHF = 2.8249 FJD 1 FJD = 0.354 CHF
12 mar. 2026 1 CHF = 2.8166 FJD 1 FJD = 0.355 CHF
13 mar. 2026 1 CHF = 2.8146 FJD 1 FJD = 0.3553 CHF
14 mar. 2026 1 CHF = 2.8001 FJD 1 FJD = 0.3571 CHF
15 mar. 2026 1 CHF = 2.8001 FJD 1 FJD = 0.3571 CHF
16 mar. 2026 1 CHF = 2.813 FJD 1 FJD = 0.3555 CHF
17 mar. 2026 1 CHF = 2.8084 FJD 1 FJD = 0.3561 CHF
18 mar. 2026 1 CHF = 2.8129 FJD 1 FJD = 0.3555 CHF
19 mar. 2026 1 CHF = 2.7939 FJD 1 FJD = 0.3579 CHF
20 mar. 2026 1 CHF = 2.8108 FJD 1 FJD = 0.3558 CHF
21 mar. 2026 1 CHF = 2.8086 FJD 1 FJD = 0.356 CHF
22 mar. 2026 1 CHF = 2.8086 FJD 1 FJD = 0.356 CHF
23 mar. 2026 1 CHF = 2.8129 FJD 1 FJD = 0.3555 CHF
24 mar. 2026 1 CHF = 2.8196 FJD 1 FJD = 0.3547 CHF
25 mar. 2026 1 CHF = 2.8381 FJD 1 FJD = 0.3523 CHF
26 mar. 2026 1 CHF = 2.8337 FJD 1 FJD = 0.3529 CHF
27 mar. 2026 1 CHF = 2.832 FJD 1 FJD = 0.3531 CHF
28 mar. 2026 1 CHF = 2.8307 FJD 1 FJD = 0.3533 CHF
29 mar. 2026 1 CHF = 2.8394 FJD 1 FJD = 0.3522 CHF
30 mar. 2026 1 CHF = 2.8072 FJD 1 FJD = 0.3562 CHF
31 mar. 2026 1 CHF = 2.802 FJD 1 FJD = 0.3569 CHF

Apr 2026

DataCHF-FJDFJD-CHF
01 apr. 2026 1 CHF = 2.851 FJD 1 FJD = 0.3508 CHF
02 apr. 2026 1 CHF = 2.8153 FJD 1 FJD = 0.3552 CHF
03 apr. 2026 1 CHF = 2.823 FJD 1 FJD = 0.3542 CHF
04 apr. 2026 1 CHF = 2.8177 FJD 1 FJD = 0.3549 CHF
05 apr. 2026 1 CHF = 2.8216 FJD 1 FJD = 0.3544 CHF
06 apr. 2026 1 CHF = 2.8247 FJD 1 FJD = 0.354 CHF
07 apr. 2026 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
08 apr. 2026 1 CHF = 2.8102 FJD 1 FJD = 0.3559 CHF
09 apr. 2026 1 CHF = 2.8004 FJD 1 FJD = 0.3571 CHF
10 apr. 2026 1 CHF = 2.8015 FJD 1 FJD = 0.3569 CHF
11 apr. 2026 1 CHF = 2.8021 FJD 1 FJD = 0.3569 CHF
12 apr. 2026 1 CHF = 2.8012 FJD 1 FJD = 0.357 CHF
13 apr. 2026 1 CHF = 2.8004 FJD 1 FJD = 0.3571 CHF
14 apr. 2026 1 CHF = 2.8202 FJD 1 FJD = 0.3546 CHF
15 apr. 2026 1 CHF = 2.8089 FJD 1 FJD = 0.356 CHF
16 apr. 2026 1 CHF = 2.8283 FJD 1 FJD = 0.3536 CHF
17 apr. 2026 1 CHF = 2.8344 FJD 1 FJD = 0.3528 CHF
18 apr. 2026 1 CHF = 2.838 FJD 1 FJD = 0.3524 CHF
19 apr. 2026 1 CHF = 2.838 FJD 1 FJD = 0.3524 CHF
20 apr. 2026 1 CHF = 2.8496 FJD 1 FJD = 0.3509 CHF
21 apr. 2026 1 CHF = 2.8172 FJD 1 FJD = 0.355 CHF
22 apr. 2026 1 CHF = 2.8077 FJD 1 FJD = 0.3562 CHF
23 apr. 2026 1 CHF = 2.8267 FJD 1 FJD = 0.3538 CHF
24 apr. 2026 1 CHF = 2.8068 FJD 1 FJD = 0.3563 CHF
25 apr. 2026 1 CHF = 2.8088 FJD 1 FJD = 0.356 CHF
26 apr. 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
27 apr. 2026 1 CHF = 2.8035 FJD 1 FJD = 0.3567 CHF
28 apr. 2026 1 CHF = 2.7826 FJD 1 FJD = 0.3594 CHF
29 apr. 2026 1 CHF = 2.7896 FJD 1 FJD = 0.3585 CHF
30 apr. 2026 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF

May 2026

DataCHF-FJDFJD-CHF
01 mai 2026 1 CHF = 2.8103 FJD 1 FJD = 0.3558 CHF
02 mai 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
03 mai 2026 1 CHF = 2.8059 FJD 1 FJD = 0.3564 CHF
04 mai 2026 1 CHF = 2.8011 FJD 1 FJD = 0.357 CHF
05 mai 2026 1 CHF = 2.8048 FJD 1 FJD = 0.3565 CHF
06 mai 2026 1 CHF = 2.8026 FJD 1 FJD = 0.3568 CHF
07 mai 2026 1 CHF = 2.8041 FJD 1 FJD = 0.3566 CHF
08 mai 2026 1 CHF = 2.8072 FJD 1 FJD = 0.3562 CHF
09 mai 2026 1 CHF = 2.8097 FJD 1 FJD = 0.3559 CHF
10 mai 2026 1 CHF = 2.8105 FJD 1 FJD = 0.3558 CHF
11 mai 2026 1 CHF = 2.8067 FJD 1 FJD = 0.3563 CHF
12 mai 2026 1 CHF = 2.8027 FJD 1 FJD = 0.3568 CHF

Info schimb valutar CHF-FJD si FJD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Fiji, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats