> Schimb Valutar 2025 - CHF-FJD si FJD-CHF

Schimb Valutar 2025 - CHF-FJD si FJD-CHF

Schimb valutar CHF-FJD si FJD-CHF

Verificati aici ratele de schimb pentru CHF-FJD si FJD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 2,5731 FJD

1 FJD = 0,3886 CHF

1An 2Ani 3Ani

CHF in FJDFJD in CHF

Jan 2025

Data	CHF-FJD	FJD-CHF
01 ian. 2025	1 CHF = 2.5704 FJD	1 FJD = 0.389 CHF
02 ian. 2025	1 CHF = 2.5622 FJD	1 FJD = 0.3903 CHF
03 ian. 2025	1 CHF = 2.559 FJD	1 FJD = 0.3908 CHF
04 ian. 2025	1 CHF = 2.5601 FJD	1 FJD = 0.3906 CHF
05 ian. 2025	1 CHF = 2.5601 FJD	1 FJD = 0.3906 CHF
06 ian. 2025	1 CHF = 2.5639 FJD	1 FJD = 0.39 CHF
07 ian. 2025	1 CHF = 2.5502 FJD	1 FJD = 0.3921 CHF
08 ian. 2025	1 CHF = 2.5546 FJD	1 FJD = 0.3915 CHF
09 ian. 2025	1 CHF = 2.5552 FJD	1 FJD = 0.3914 CHF
10 ian. 2025	1 CHF = 2.5533 FJD	1 FJD = 0.3917 CHF
11 ian. 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
12 ian. 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
13 ian. 2025	1 CHF = 2.5536 FJD	1 FJD = 0.3916 CHF
14 ian. 2025	1 CHF = 2.5443 FJD	1 FJD = 0.393 CHF
15 ian. 2025	1 CHF = 2.5529 FJD	1 FJD = 0.3917 CHF
16 ian. 2025	1 CHF = 2.5519 FJD	1 FJD = 0.3919 CHF
17 ian. 2025	1 CHF = 2.5551 FJD	1 FJD = 0.3914 CHF
18 ian. 2025	1 CHF = 2.5485 FJD	1 FJD = 0.3924 CHF
19 ian. 2025	1 CHF = 2.5465 FJD	1 FJD = 0.3927 CHF
20 ian. 2025	1 CHF = 2.5492 FJD	1 FJD = 0.3923 CHF
21 ian. 2025	1 CHF = 2.551 FJD	1 FJD = 0.392 CHF
22 ian. 2025	1 CHF = 2.5535 FJD	1 FJD = 0.3916 CHF
23 ian. 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
24 ian. 2025	1 CHF = 2.5423 FJD	1 FJD = 0.3933 CHF
25 ian. 2025	1 CHF = 2.5452 FJD	1 FJD = 0.3929 CHF
26 ian. 2025	1 CHF = 2.5452 FJD	1 FJD = 0.3929 CHF
27 ian. 2025	1 CHF = 2.5667 FJD	1 FJD = 0.3896 CHF
28 ian. 2025	1 CHF = 2.5586 FJD	1 FJD = 0.3908 CHF
29 ian. 2025	1 CHF = 2.5551 FJD	1 FJD = 0.3914 CHF
30 ian. 2025	1 CHF = 2.5547 FJD	1 FJD = 0.3914 CHF
31 ian. 2025	1 CHF = 2.5487 FJD	1 FJD = 0.3924 CHF

Feb 2025

Data	CHF-FJD	FJD-CHF
01 feb. 2025	1 CHF = 2.5504 FJD	1 FJD = 0.3921 CHF
02 feb. 2025	1 CHF = 2.5489 FJD	1 FJD = 0.3923 CHF
03 feb. 2025	1 CHF = 2.5559 FJD	1 FJD = 0.3913 CHF
04 feb. 2025	1 CHF = 2.5582 FJD	1 FJD = 0.3909 CHF
05 feb. 2025	1 CHF = 2.5606 FJD	1 FJD = 0.3905 CHF
06 feb. 2025	1 CHF = 2.557 FJD	1 FJD = 0.3911 CHF
07 feb. 2025	1 CHF = 2.548 FJD	1 FJD = 0.3925 CHF
08 feb. 2025	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
09 feb. 2025	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
10 feb. 2025	1 CHF = 2.5416 FJD	1 FJD = 0.3935 CHF
11 feb. 2025	1 CHF = 2.5341 FJD	1 FJD = 0.3946 CHF
12 feb. 2025	1 CHF = 2.5401 FJD	1 FJD = 0.3937 CHF
13 feb. 2025	1 CHF = 2.5535 FJD	1 FJD = 0.3916 CHF
14 feb. 2025	1 CHF = 2.5521 FJD	1 FJD = 0.3918 CHF
15 feb. 2025	1 CHF = 2.5556 FJD	1 FJD = 0.3913 CHF
16 feb. 2025	1 CHF = 2.5532 FJD	1 FJD = 0.3917 CHF
17 feb. 2025	1 CHF = 2.5471 FJD	1 FJD = 0.3926 CHF
18 feb. 2025	1 CHF = 2.5519 FJD	1 FJD = 0.3919 CHF
19 feb. 2025	1 CHF = 2.5404 FJD	1 FJD = 0.3936 CHF
20 feb. 2025	1 CHF = 2.5434 FJD	1 FJD = 0.3932 CHF
21 feb. 2025	1 CHF = 2.5472 FJD	1 FJD = 0.3926 CHF
22 feb. 2025	1 CHF = 2.5557 FJD	1 FJD = 0.3913 CHF
23 feb. 2025	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
24 feb. 2025	1 CHF = 2.55 FJD	1 FJD = 0.3922 CHF
25 feb. 2025	1 CHF = 2.5682 FJD	1 FJD = 0.3894 CHF
26 feb. 2025	1 CHF = 2.5711 FJD	1 FJD = 0.3889 CHF
27 feb. 2025	1 CHF = 2.5653 FJD	1 FJD = 0.3898 CHF
28 feb. 2025	1 CHF = 2.5739 FJD	1 FJD = 0.3885 CHF

Mar 2025

Data	CHF-FJD	FJD-CHF
01 mar. 2025	1 CHF = 2.5945 FJD	1 FJD = 0.3854 CHF
02 mar. 2025	1 CHF = 2.5732 FJD	1 FJD = 0.3886 CHF
03 mar. 2025	1 CHF = 2.6081 FJD	1 FJD = 0.3834 CHF
04 mar. 2025	1 CHF = 2.6054 FJD	1 FJD = 0.3838 CHF
05 mar. 2025	1 CHF = 2.6019 FJD	1 FJD = 0.3843 CHF
06 mar. 2025	1 CHF = 2.5853 FJD	1 FJD = 0.3868 CHF
07 mar. 2025	1 CHF = 2.6107 FJD	1 FJD = 0.383 CHF
08 mar. 2025	1 CHF = 2.6075 FJD	1 FJD = 0.3835 CHF
09 mar. 2025	1 CHF = 2.6075 FJD	1 FJD = 0.3835 CHF
10 mar. 2025	1 CHF = 2.6125 FJD	1 FJD = 0.3828 CHF
11 mar. 2025	1 CHF = 2.6141 FJD	1 FJD = 0.3825 CHF
12 mar. 2025	1 CHF = 2.5996 FJD	1 FJD = 0.3847 CHF
13 mar. 2025	1 CHF = 2.6072 FJD	1 FJD = 0.3836 CHF
14 mar. 2025	1 CHF = 2.5917 FJD	1 FJD = 0.3858 CHF
15 mar. 2025	1 CHF = 2.5953 FJD	1 FJD = 0.3853 CHF
16 mar. 2025	1 CHF = 2.5953 FJD	1 FJD = 0.3853 CHF
17 mar. 2025	1 CHF = 2.5883 FJD	1 FJD = 0.3863 CHF
18 mar. 2025	1 CHF = 2.5906 FJD	1 FJD = 0.386 CHF
19 mar. 2025	1 CHF = 2.6019 FJD	1 FJD = 0.3843 CHF
20 mar. 2025	1 CHF = 2.5889 FJD	1 FJD = 0.3863 CHF
21 mar. 2025	1 CHF = 2.6047 FJD	1 FJD = 0.3839 CHF
22 mar. 2025	1 CHF = 2.6013 FJD	1 FJD = 0.3844 CHF
23 mar. 2025	1 CHF = 2.6013 FJD	1 FJD = 0.3844 CHF
24 mar. 2025	1 CHF = 2.6059 FJD	1 FJD = 0.3838 CHF
25 mar. 2025	1 CHF = 2.602 FJD	1 FJD = 0.3843 CHF
26 mar. 2025	1 CHF = 2.5958 FJD	1 FJD = 0.3852 CHF
27 mar. 2025	1 CHF = 2.5984 FJD	1 FJD = 0.3849 CHF
28 mar. 2025	1 CHF = 2.6049 FJD	1 FJD = 0.3839 CHF
29 mar. 2025	1 CHF = 2.6399 FJD	1 FJD = 0.3788 CHF
30 mar. 2025	1 CHF = 2.6399 FJD	1 FJD = 0.3788 CHF
31 mar. 2025	1 CHF = 2.6417 FJD	1 FJD = 0.3785 CHF

Apr 2025

Data	CHF-FJD	FJD-CHF
01 apr. 2025	1 CHF = 2.6468 FJD	1 FJD = 0.3778 CHF
02 apr. 2025	1 CHF = 2.6388 FJD	1 FJD = 0.379 CHF
03 apr. 2025	1 CHF = 2.7062 FJD	1 FJD = 0.3695 CHF

Info schimb valutar CHF-FJD si FJD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri