> Schimb Valutar 2025 - CHF-FJD si FJD-CHF

Schimb Valutar 2025 - CHF-FJD si FJD-CHF

Schimb valutar CHF-FJD si FJD-CHF

Verificati aici ratele de schimb pentru CHF-FJD si FJD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 2,6436 FJD

1 FJD = 0,3783 CHF

1An 2Ani 3Ani

CHF in FJDFJD in CHF

Jan 2025

Data	CHF-FJD	FJD-CHF
01 ian. 2025	1 CHF = 2.5704 FJD	1 FJD = 0.389 CHF
02 ian. 2025	1 CHF = 2.5622 FJD	1 FJD = 0.3903 CHF
03 ian. 2025	1 CHF = 2.559 FJD	1 FJD = 0.3908 CHF
04 ian. 2025	1 CHF = 2.5601 FJD	1 FJD = 0.3906 CHF
05 ian. 2025	1 CHF = 2.5601 FJD	1 FJD = 0.3906 CHF
06 ian. 2025	1 CHF = 2.5639 FJD	1 FJD = 0.39 CHF
07 ian. 2025	1 CHF = 2.5502 FJD	1 FJD = 0.3921 CHF
08 ian. 2025	1 CHF = 2.5546 FJD	1 FJD = 0.3915 CHF
09 ian. 2025	1 CHF = 2.5552 FJD	1 FJD = 0.3914 CHF
10 ian. 2025	1 CHF = 2.5533 FJD	1 FJD = 0.3917 CHF
11 ian. 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
12 ian. 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
13 ian. 2025	1 CHF = 2.5536 FJD	1 FJD = 0.3916 CHF
14 ian. 2025	1 CHF = 2.5443 FJD	1 FJD = 0.393 CHF
15 ian. 2025	1 CHF = 2.5529 FJD	1 FJD = 0.3917 CHF
16 ian. 2025	1 CHF = 2.5519 FJD	1 FJD = 0.3919 CHF
17 ian. 2025	1 CHF = 2.5551 FJD	1 FJD = 0.3914 CHF
18 ian. 2025	1 CHF = 2.5485 FJD	1 FJD = 0.3924 CHF
19 ian. 2025	1 CHF = 2.5465 FJD	1 FJD = 0.3927 CHF
20 ian. 2025	1 CHF = 2.5492 FJD	1 FJD = 0.3923 CHF
21 ian. 2025	1 CHF = 2.551 FJD	1 FJD = 0.392 CHF
22 ian. 2025	1 CHF = 2.5535 FJD	1 FJD = 0.3916 CHF
23 ian. 2025	1 CHF = 2.5518 FJD	1 FJD = 0.3919 CHF
24 ian. 2025	1 CHF = 2.5423 FJD	1 FJD = 0.3933 CHF
25 ian. 2025	1 CHF = 2.5452 FJD	1 FJD = 0.3929 CHF
26 ian. 2025	1 CHF = 2.5452 FJD	1 FJD = 0.3929 CHF
27 ian. 2025	1 CHF = 2.5667 FJD	1 FJD = 0.3896 CHF
28 ian. 2025	1 CHF = 2.5586 FJD	1 FJD = 0.3908 CHF
29 ian. 2025	1 CHF = 2.5551 FJD	1 FJD = 0.3914 CHF
30 ian. 2025	1 CHF = 2.5547 FJD	1 FJD = 0.3914 CHF
31 ian. 2025	1 CHF = 2.5487 FJD	1 FJD = 0.3924 CHF

Feb 2025

Data	CHF-FJD	FJD-CHF
01 feb. 2025	1 CHF = 2.5504 FJD	1 FJD = 0.3921 CHF
02 feb. 2025	1 CHF = 2.5489 FJD	1 FJD = 0.3923 CHF
03 feb. 2025	1 CHF = 2.5559 FJD	1 FJD = 0.3913 CHF
04 feb. 2025	1 CHF = 2.5582 FJD	1 FJD = 0.3909 CHF
05 feb. 2025	1 CHF = 2.5606 FJD	1 FJD = 0.3905 CHF
06 feb. 2025	1 CHF = 2.557 FJD	1 FJD = 0.3911 CHF
07 feb. 2025	1 CHF = 2.548 FJD	1 FJD = 0.3925 CHF
08 feb. 2025	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
09 feb. 2025	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
10 feb. 2025	1 CHF = 2.5416 FJD	1 FJD = 0.3935 CHF
11 feb. 2025	1 CHF = 2.5341 FJD	1 FJD = 0.3946 CHF
12 feb. 2025	1 CHF = 2.5401 FJD	1 FJD = 0.3937 CHF
13 feb. 2025	1 CHF = 2.5535 FJD	1 FJD = 0.3916 CHF
14 feb. 2025	1 CHF = 2.5521 FJD	1 FJD = 0.3918 CHF
15 feb. 2025	1 CHF = 2.5556 FJD	1 FJD = 0.3913 CHF
16 feb. 2025	1 CHF = 2.5532 FJD	1 FJD = 0.3917 CHF
17 feb. 2025	1 CHF = 2.5471 FJD	1 FJD = 0.3926 CHF
18 feb. 2025	1 CHF = 2.5519 FJD	1 FJD = 0.3919 CHF
19 feb. 2025	1 CHF = 2.5404 FJD	1 FJD = 0.3936 CHF
20 feb. 2025	1 CHF = 2.5434 FJD	1 FJD = 0.3932 CHF
21 feb. 2025	1 CHF = 2.5472 FJD	1 FJD = 0.3926 CHF
22 feb. 2025	1 CHF = 2.5557 FJD	1 FJD = 0.3913 CHF
23 feb. 2025	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
24 feb. 2025	1 CHF = 2.55 FJD	1 FJD = 0.3922 CHF
25 feb. 2025	1 CHF = 2.5682 FJD	1 FJD = 0.3894 CHF
26 feb. 2025	1 CHF = 2.5711 FJD	1 FJD = 0.3889 CHF
27 feb. 2025	1 CHF = 2.5653 FJD	1 FJD = 0.3898 CHF
28 feb. 2025	1 CHF = 2.5739 FJD	1 FJD = 0.3885 CHF

Mar 2025

Data	CHF-FJD	FJD-CHF
01 mar. 2025	1 CHF = 2.5945 FJD	1 FJD = 0.3854 CHF
02 mar. 2025	1 CHF = 2.5732 FJD	1 FJD = 0.3886 CHF
03 mar. 2025	1 CHF = 2.6081 FJD	1 FJD = 0.3834 CHF
04 mar. 2025	1 CHF = 2.6054 FJD	1 FJD = 0.3838 CHF
05 mar. 2025	1 CHF = 2.6019 FJD	1 FJD = 0.3843 CHF
06 mar. 2025	1 CHF = 2.5853 FJD	1 FJD = 0.3868 CHF
07 mar. 2025	1 CHF = 2.6107 FJD	1 FJD = 0.383 CHF
08 mar. 2025	1 CHF = 2.6075 FJD	1 FJD = 0.3835 CHF
09 mar. 2025	1 CHF = 2.6075 FJD	1 FJD = 0.3835 CHF
10 mar. 2025	1 CHF = 2.6125 FJD	1 FJD = 0.3828 CHF
11 mar. 2025	1 CHF = 2.6141 FJD	1 FJD = 0.3825 CHF
12 mar. 2025	1 CHF = 2.5996 FJD	1 FJD = 0.3847 CHF
13 mar. 2025	1 CHF = 2.6072 FJD	1 FJD = 0.3836 CHF
14 mar. 2025	1 CHF = 2.5917 FJD	1 FJD = 0.3858 CHF
15 mar. 2025	1 CHF = 2.5953 FJD	1 FJD = 0.3853 CHF
16 mar. 2025	1 CHF = 2.5953 FJD	1 FJD = 0.3853 CHF
17 mar. 2025	1 CHF = 2.5883 FJD	1 FJD = 0.3863 CHF
18 mar. 2025	1 CHF = 2.5906 FJD	1 FJD = 0.386 CHF
19 mar. 2025	1 CHF = 2.6019 FJD	1 FJD = 0.3843 CHF
20 mar. 2025	1 CHF = 2.5889 FJD	1 FJD = 0.3863 CHF
21 mar. 2025	1 CHF = 2.6047 FJD	1 FJD = 0.3839 CHF
22 mar. 2025	1 CHF = 2.6013 FJD	1 FJD = 0.3844 CHF
23 mar. 2025	1 CHF = 2.6013 FJD	1 FJD = 0.3844 CHF
24 mar. 2025	1 CHF = 2.6059 FJD	1 FJD = 0.3838 CHF
25 mar. 2025	1 CHF = 2.602 FJD	1 FJD = 0.3843 CHF
26 mar. 2025	1 CHF = 2.5958 FJD	1 FJD = 0.3852 CHF
27 mar. 2025	1 CHF = 2.5984 FJD	1 FJD = 0.3849 CHF
28 mar. 2025	1 CHF = 2.6049 FJD	1 FJD = 0.3839 CHF
29 mar. 2025	1 CHF = 2.6399 FJD	1 FJD = 0.3788 CHF
30 mar. 2025	1 CHF = 2.6399 FJD	1 FJD = 0.3788 CHF
31 mar. 2025	1 CHF = 2.6417 FJD	1 FJD = 0.3785 CHF

Apr 2025

Data	CHF-FJD	FJD-CHF
01 apr. 2025	1 CHF = 2.6468 FJD	1 FJD = 0.3778 CHF
02 apr. 2025	1 CHF = 2.6388 FJD	1 FJD = 0.379 CHF
03 apr. 2025	1 CHF = 2.7062 FJD	1 FJD = 0.3695 CHF
04 apr. 2025	1 CHF = 2.7233 FJD	1 FJD = 0.3672 CHF
05 apr. 2025	1 CHF = 2.6877 FJD	1 FJD = 0.3721 CHF
06 apr. 2025	1 CHF = 2.6863 FJD	1 FJD = 0.3723 CHF
07 apr. 2025	1 CHF = 2.7274 FJD	1 FJD = 0.3667 CHF
08 apr. 2025	1 CHF = 2.7273 FJD	1 FJD = 0.3667 CHF
09 apr. 2025	1 CHF = 2.7861 FJD	1 FJD = 0.3589 CHF
10 apr. 2025	1 CHF = 2.7391 FJD	1 FJD = 0.3651 CHF
11 apr. 2025	1 CHF = 2.8017 FJD	1 FJD = 0.3569 CHF
12 apr. 2025	1 CHF = 2.7953 FJD	1 FJD = 0.3577 CHF
13 apr. 2025	1 CHF = 2.7953 FJD	1 FJD = 0.3577 CHF
14 apr. 2025	1 CHF = 2.8212 FJD	1 FJD = 0.3545 CHF
15 apr. 2025	1 CHF = 2.8079 FJD	1 FJD = 0.3561 CHF
16 apr. 2025	1 CHF = 2.8037 FJD	1 FJD = 0.3567 CHF
17 apr. 2025	1 CHF = 2.7988 FJD	1 FJD = 0.3573 CHF
18 apr. 2025	1 CHF = 2.7901 FJD	1 FJD = 0.3584 CHF
19 apr. 2025	1 CHF = 2.7901 FJD	1 FJD = 0.3584 CHF
20 apr. 2025	1 CHF = 2.7901 FJD	1 FJD = 0.3584 CHF
21 apr. 2025	1 CHF = 2.7901 FJD	1 FJD = 0.3584 CHF
22 apr. 2025	1 CHF = 2.7731 FJD	1 FJD = 0.3606 CHF
23 apr. 2025	1 CHF = 2.7413 FJD	1 FJD = 0.3648 CHF
24 apr. 2025	1 CHF = 2.7339 FJD	1 FJD = 0.3658 CHF
25 apr. 2025	1 CHF = 2.7265 FJD	1 FJD = 0.3668 CHF
26 apr. 2025	1 CHF = 2.7265 FJD	1 FJD = 0.3668 CHF
27 apr. 2025	1 CHF = 2.7265 FJD	1 FJD = 0.3668 CHF
28 apr. 2025	1 CHF = 2.7256 FJD	1 FJD = 0.3669 CHF
29 apr. 2025	1 CHF = 2.7342 FJD	1 FJD = 0.3657 CHF
30 apr. 2025	1 CHF = 2.7405 FJD	1 FJD = 0.3649 CHF

May 2025

Data	CHF-FJD	FJD-CHF
01 mai 2025	1 CHF = 2.7331 FJD	1 FJD = 0.3659 CHF
02 mai 2025	1 CHF = 2.7402 FJD	1 FJD = 0.3649 CHF
03 mai 2025	1 CHF = 2.7292 FJD	1 FJD = 0.3664 CHF
04 mai 2025	1 CHF = 2.7277 FJD	1 FJD = 0.3666 CHF
05 mai 2025	1 CHF = 2.7299 FJD	1 FJD = 0.3663 CHF
06 mai 2025	1 CHF = 2.7355 FJD	1 FJD = 0.3656 CHF
07 mai 2025	1 CHF = 2.7352 FJD	1 FJD = 0.3656 CHF
08 mai 2025	1 CHF = 2.7445 FJD	1 FJD = 0.3644 CHF
09 mai 2025	1 CHF = 2.7317 FJD	1 FJD = 0.3661 CHF
10 mai 2025	1 CHF = 2.7284 FJD	1 FJD = 0.3665 CHF
11 mai 2025	1 CHF = 2.7272 FJD	1 FJD = 0.3667 CHF
12 mai 2025	1 CHF = 2.6883 FJD	1 FJD = 0.372 CHF
13 mai 2025	1 CHF = 2.7005 FJD	1 FJD = 0.3703 CHF
14 mai 2025	1 CHF = 2.7053 FJD	1 FJD = 0.3696 CHF
15 mai 2025	1 CHF = 2.7107 FJD	1 FJD = 0.3689 CHF
16 mai 2025	1 CHF = 2.7123 FJD	1 FJD = 0.3687 CHF
17 mai 2025	1 CHF = 2.7133 FJD	1 FJD = 0.3686 CHF
18 mai 2025	1 CHF = 2.7133 FJD	1 FJD = 0.3686 CHF
19 mai 2025	1 CHF = 2.7172 FJD	1 FJD = 0.368 CHF
20 mai 2025	1 CHF = 2.7227 FJD	1 FJD = 0.3673 CHF
21 mai 2025	1 CHF = 2.7406 FJD	1 FJD = 0.3649 CHF
22 mai 2025	1 CHF = 2.7415 FJD	1 FJD = 0.3648 CHF
23 mai 2025	1 CHF = 2.7363 FJD	1 FJD = 0.3655 CHF
24 mai 2025	1 CHF = 2.7412 FJD	1 FJD = 0.3648 CHF
25 mai 2025	1 CHF = 2.7412 FJD	1 FJD = 0.3648 CHF
26 mai 2025	1 CHF = 2.7341 FJD	1 FJD = 0.3658 CHF
27 mai 2025	1 CHF = 2.7231 FJD	1 FJD = 0.3672 CHF
28 mai 2025	1 CHF = 2.7326 FJD	1 FJD = 0.3659 CHF
29 mai 2025	1 CHF = 2.7327 FJD	1 FJD = 0.3659 CHF
30 mai 2025	1 CHF = 2.7458 FJD	1 FJD = 0.3642 CHF
31 mai 2025	1 CHF = 2.7506 FJD	1 FJD = 0.3636 CHF

Jun 2025

Data	CHF-FJD	FJD-CHF
01 iun. 2025	1 CHF = 2.7532 FJD	1 FJD = 0.3632 CHF
02 iun. 2025	1 CHF = 2.751 FJD	1 FJD = 0.3635 CHF
03 iun. 2025	1 CHF = 2.747 FJD	1 FJD = 0.364 CHF
04 iun. 2025	1 CHF = 2.7354 FJD	1 FJD = 0.3656 CHF
05 iun. 2025	1 CHF = 2.7401 FJD	1 FJD = 0.365 CHF
06 iun. 2025	1 CHF = 2.7378 FJD	1 FJD = 0.3653 CHF
07 iun. 2025	1 CHF = 2.7299 FJD	1 FJD = 0.3663 CHF
08 iun. 2025	1 CHF = 2.7377 FJD	1 FJD = 0.3653 CHF
09 iun. 2025	1 CHF = 2.7342 FJD	1 FJD = 0.3657 CHF
10 iun. 2025	1 CHF = 2.7331 FJD	1 FJD = 0.3659 CHF
11 iun. 2025	1 CHF = 2.7326 FJD	1 FJD = 0.366 CHF
12 iun. 2025	1 CHF = 2.7576 FJD	1 FJD = 0.3626 CHF
13 iun. 2025	1 CHF = 2.7665 FJD	1 FJD = 0.3615 CHF
14 iun. 2025	1 CHF = 2.7696 FJD	1 FJD = 0.3611 CHF

Info schimb valutar CHF-FJD si FJD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri