> Schimb Valutar 2026 - CHF-EUR si EUR-CHF

Schimb Valutar 2026 - CHF-EUR si EUR-CHF

Schimb valutar CHF-EUR si EUR-CHF

Verificati aici ratele de schimb pentru CHF-EUR si EUR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1,0891 EUR

1 EUR = 0,9182 CHF

1An 2Ani 3Ani

CHF in EUREUR in CHF

Jan 2026

Data	CHF-EUR	EUR-CHF
01 ian. 2026	1 CHF = 1.074 EUR	1 EUR = 0.9311 CHF
02 ian. 2026	1 CHF = 1.0758 EUR	1 EUR = 0.9296 CHF
03 ian. 2026	1 CHF = 1.0765 EUR	1 EUR = 0.929 CHF
04 ian. 2026	1 CHF = 1.0765 EUR	1 EUR = 0.929 CHF
05 ian. 2026	1 CHF = 1.0777 EUR	1 EUR = 0.9279 CHF
06 ian. 2026	1 CHF = 1.0771 EUR	1 EUR = 0.9284 CHF
07 ian. 2026	1 CHF = 1.0745 EUR	1 EUR = 0.9306 CHF
08 ian. 2026	1 CHF = 1.0738 EUR	1 EUR = 0.9313 CHF
09 ian. 2026	1 CHF = 1.0736 EUR	1 EUR = 0.9315 CHF
10 ian. 2026	1 CHF = 1.0731 EUR	1 EUR = 0.9318 CHF
11 ian. 2026	1 CHF = 1.0733 EUR	1 EUR = 0.9317 CHF
12 ian. 2026	1 CHF = 1.0734 EUR	1 EUR = 0.9316 CHF
13 ian. 2026	1 CHF = 1.074 EUR	1 EUR = 0.9311 CHF
14 ian. 2026	1 CHF = 1.0716 EUR	1 EUR = 0.9331 CHF
15 ian. 2026	1 CHF = 1.0734 EUR	1 EUR = 0.9316 CHF
16 ian. 2026	1 CHF = 1.0736 EUR	1 EUR = 0.9315 CHF
17 ian. 2026	1 CHF = 1.0732 EUR	1 EUR = 0.9318 CHF
18 ian. 2026	1 CHF = 1.0734 EUR	1 EUR = 0.9316 CHF
19 ian. 2026	1 CHF = 1.077 EUR	1 EUR = 0.9285 CHF
20 ian. 2026	1 CHF = 1.0785 EUR	1 EUR = 0.9272 CHF
21 ian. 2026	1 CHF = 1.0797 EUR	1 EUR = 0.9262 CHF
22 ian. 2026	1 CHF = 1.0781 EUR	1 EUR = 0.9275 CHF
23 ian. 2026	1 CHF = 1.0777 EUR	1 EUR = 0.9279 CHF
24 ian. 2026	1 CHF = 1.0841 EUR	1 EUR = 0.9224 CHF
25 ian. 2026	1 CHF = 1.0766 EUR	1 EUR = 0.9288 CHF
26 ian. 2026	1 CHF = 1.0846 EUR	1 EUR = 0.922 CHF
27 ian. 2026	1 CHF = 1.0881 EUR	1 EUR = 0.9191 CHF
28 ian. 2026	1 CHF = 1.0886 EUR	1 EUR = 0.9186 CHF
29 ian. 2026	1 CHF = 1.0894 EUR	1 EUR = 0.918 CHF
30 ian. 2026	1 CHF = 1.0916 EUR	1 EUR = 0.9161 CHF
31 ian. 2026	1 CHF = 1.0918 EUR	1 EUR = 0.9159 CHF

Feb 2026

Data	CHF-EUR	EUR-CHF
01 feb. 2026	1 CHF = 1.0973 EUR	1 EUR = 0.9113 CHF
02 feb. 2026	1 CHF = 1.0875 EUR	1 EUR = 0.9196 CHF
03 feb. 2026	1 CHF = 1.0899 EUR	1 EUR = 0.9175 CHF
04 feb. 2026	1 CHF = 1.091 EUR	1 EUR = 0.9166 CHF
05 feb. 2026	1 CHF = 1.0921 EUR	1 EUR = 0.9157 CHF
06 feb. 2026	1 CHF = 1.09 EUR	1 EUR = 0.9175 CHF
07 feb. 2026	1 CHF = 1.0909 EUR	1 EUR = 0.9166 CHF
08 feb. 2026	1 CHF = 1.0909 EUR	1 EUR = 0.9166 CHF
09 feb. 2026	1 CHF = 1.0926 EUR	1 EUR = 0.9152 CHF
10 feb. 2026	1 CHF = 1.0967 EUR	1 EUR = 0.9119 CHF
11 feb. 2026	1 CHF = 1.0948 EUR	1 EUR = 0.9134 CHF
12 feb. 2026	1 CHF = 1.0951 EUR	1 EUR = 0.9132 CHF
13 feb. 2026	1 CHF = 1.0959 EUR	1 EUR = 0.9125 CHF
14 feb. 2026	1 CHF = 1.0972 EUR	1 EUR = 0.9114 CHF
15 feb. 2026	1 CHF = 1.0947 EUR	1 EUR = 0.9135 CHF
16 feb. 2026	1 CHF = 1.0953 EUR	1 EUR = 0.913 CHF
17 feb. 2026	1 CHF = 1.097 EUR	1 EUR = 0.9116 CHF
18 feb. 2026	1 CHF = 1.0959 EUR	1 EUR = 0.9125 CHF
19 feb. 2026	1 CHF = 1.0964 EUR	1 EUR = 0.9121 CHF
20 feb. 2026	1 CHF = 1.0948 EUR	1 EUR = 0.9134 CHF
21 feb. 2026	1 CHF = 1.0936 EUR	1 EUR = 0.9144 CHF
22 feb. 2026	1 CHF = 1.0936 EUR	1 EUR = 0.9144 CHF
23 feb. 2026	1 CHF = 1.0936 EUR	1 EUR = 0.9144 CHF
24 feb. 2026	1 CHF = 1.0964 EUR	1 EUR = 0.9121 CHF
25 feb. 2026	1 CHF = 1.0956 EUR	1 EUR = 0.9128 CHF
26 feb. 2026	1 CHF = 1.094 EUR	1 EUR = 0.914 CHF
27 feb. 2026	1 CHF = 1.098 EUR	1 EUR = 0.9107 CHF
28 feb. 2026	1 CHF = 1.0998 EUR	1 EUR = 0.9093 CHF

Mar 2026

Data	CHF-EUR	EUR-CHF
01 mar. 2026	1 CHF = 1.0973 EUR	1 EUR = 0.9113 CHF
02 mar. 2026	1 CHF = 1.0978 EUR	1 EUR = 0.9109 CHF
03 mar. 2026	1 CHF = 1.0962 EUR	1 EUR = 0.9123 CHF
04 mar. 2026	1 CHF = 1.101 EUR	1 EUR = 0.9083 CHF
05 mar. 2026	1 CHF = 1.1033 EUR	1 EUR = 0.9063 CHF
06 mar. 2026	1 CHF = 1.1064 EUR	1 EUR = 0.9038 CHF
07 mar. 2026	1 CHF = 1.1082 EUR	1 EUR = 0.9024 CHF
08 mar. 2026	1 CHF = 1.1082 EUR	1 EUR = 0.9024 CHF
09 mar. 2026	1 CHF = 1.1099 EUR	1 EUR = 0.901 CHF
10 mar. 2026	1 CHF = 1.1075 EUR	1 EUR = 0.9029 CHF
11 mar. 2026	1 CHF = 1.1082 EUR	1 EUR = 0.9023 CHF
12 mar. 2026	1 CHF = 1.1078 EUR	1 EUR = 0.9027 CHF
13 mar. 2026	1 CHF = 1.1075 EUR	1 EUR = 0.903 CHF
14 mar. 2026	1 CHF = 1.0956 EUR	1 EUR = 0.9127 CHF
15 mar. 2026	1 CHF = 1.0956 EUR	1 EUR = 0.9127 CHF
16 mar. 2026	1 CHF = 1.1062 EUR	1 EUR = 0.904 CHF
17 mar. 2026	1 CHF = 1.103 EUR	1 EUR = 0.9066 CHF
18 mar. 2026	1 CHF = 1.1028 EUR	1 EUR = 0.9068 CHF
19 mar. 2026	1 CHF = 1.0963 EUR	1 EUR = 0.9122 CHF
20 mar. 2026	1 CHF = 1.0997 EUR	1 EUR = 0.9094 CHF
21 mar. 2026	1 CHF = 1.0942 EUR	1 EUR = 0.9139 CHF
22 mar. 2026	1 CHF = 1.0942 EUR	1 EUR = 0.9139 CHF
23 mar. 2026	1 CHF = 1.0953 EUR	1 EUR = 0.913 CHF
24 mar. 2026	1 CHF = 1.095 EUR	1 EUR = 0.9133 CHF
25 mar. 2026	1 CHF = 1.0924 EUR	1 EUR = 0.9154 CHF
26 mar. 2026	1 CHF = 1.0929 EUR	1 EUR = 0.915 CHF
27 mar. 2026	1 CHF = 1.0894 EUR	1 EUR = 0.9179 CHF
28 mar. 2026	1 CHF = 1.0846 EUR	1 EUR = 0.922 CHF
29 mar. 2026	1 CHF = 1.0894 EUR	1 EUR = 0.9179 CHF
30 mar. 2026	1 CHF = 1.0889 EUR	1 EUR = 0.9184 CHF
31 mar. 2026	1 CHF = 1.0878 EUR	1 EUR = 0.9193 CHF

Apr 2026

Data	CHF-EUR	EUR-CHF
01 apr. 2026	1 CHF = 1.0879 EUR	1 EUR = 0.9192 CHF
02 apr. 2026	1 CHF = 1.085 EUR	1 EUR = 0.9217 CHF
03 apr. 2026	1 CHF = 1.0852 EUR	1 EUR = 0.9215 CHF
04 apr. 2026	1 CHF = 1.0852 EUR	1 EUR = 0.9215 CHF
05 apr. 2026	1 CHF = 1.0867 EUR	1 EUR = 0.9202 CHF
06 apr. 2026	1 CHF = 1.0855 EUR	1 EUR = 0.9212 CHF
07 apr. 2026	1 CHF = 1.0819 EUR	1 EUR = 0.9243 CHF
08 apr. 2026	1 CHF = 1.0843 EUR	1 EUR = 0.9222 CHF
09 apr. 2026	1 CHF = 1.0824 EUR	1 EUR = 0.9238 CHF
10 apr. 2026	1 CHF = 1.0825 EUR	1 EUR = 0.9238 CHF
11 apr. 2026	1 CHF = 1.0804 EUR	1 EUR = 0.9256 CHF
12 apr. 2026	1 CHF = 1.0801 EUR	1 EUR = 0.9259 CHF
13 apr. 2026	1 CHF = 1.0822 EUR	1 EUR = 0.9241 CHF
14 apr. 2026	1 CHF = 1.0863 EUR	1 EUR = 0.9206 CHF
15 apr. 2026	1 CHF = 1.0849 EUR	1 EUR = 0.9217 CHF
16 apr. 2026	1 CHF = 1.0835 EUR	1 EUR = 0.9229 CHF
17 apr. 2026	1 CHF = 1.0834 EUR	1 EUR = 0.923 CHF
18 apr. 2026	1 CHF = 1.0867 EUR	1 EUR = 0.9202 CHF
19 apr. 2026	1 CHF = 1.0867 EUR	1 EUR = 0.9202 CHF
20 apr. 2026	1 CHF = 1.0878 EUR	1 EUR = 0.9193 CHF
21 apr. 2026	1 CHF = 1.0902 EUR	1 EUR = 0.9172 CHF
22 apr. 2026	1 CHF = 1.0901 EUR	1 EUR = 0.9173 CHF
23 apr. 2026	1 CHF = 1.0886 EUR	1 EUR = 0.9186 CHF
24 apr. 2026	1 CHF = 1.0865 EUR	1 EUR = 0.9204 CHF
25 apr. 2026	1 CHF = 1.0868 EUR	1 EUR = 0.9201 CHF
26 apr. 2026	1 CHF = 1.0837 EUR	1 EUR = 0.9228 CHF
27 apr. 2026	1 CHF = 1.0854 EUR	1 EUR = 0.9213 CHF
28 apr. 2026	1 CHF = 1.0822 EUR	1 EUR = 0.9241 CHF
29 apr. 2026	1 CHF = 1.0827 EUR	1 EUR = 0.9236 CHF
30 apr. 2026	1 CHF = 1.0871 EUR	1 EUR = 0.9199 CHF

May 2026

Data	CHF-EUR	EUR-CHF
01 mai 2026	1 CHF = 1.0905 EUR	1 EUR = 0.917 CHF
02 mai 2026	1 CHF = 1.0897 EUR	1 EUR = 0.9177 CHF
03 mai 2026	1 CHF = 1.0916 EUR	1 EUR = 0.916 CHF
04 mai 2026	1 CHF = 1.09 EUR	1 EUR = 0.9174 CHF
05 mai 2026	1 CHF = 1.0915 EUR	1 EUR = 0.9162 CHF
06 mai 2026	1 CHF = 1.0909 EUR	1 EUR = 0.9167 CHF
07 mai 2026	1 CHF = 1.0931 EUR	1 EUR = 0.9148 CHF
08 mai 2026	1 CHF = 1.0922 EUR	1 EUR = 0.9156 CHF
09 mai 2026	1 CHF = 1.0915 EUR	1 EUR = 0.9162 CHF
10 mai 2026	1 CHF = 1.0918 EUR	1 EUR = 0.9159 CHF
11 mai 2026	1 CHF = 1.0914 EUR	1 EUR = 0.9162 CHF
12 mai 2026	1 CHF = 1.0908 EUR	1 EUR = 0.9167 CHF

Info schimb valutar CHF-EUR si EUR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri