currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-EUR si EUR-CHF

Schimb Valutar 2026 - CHF-EUR si EUR-CHF

Schimb valutar CHF-EUR si EUR-CHF

Verificati aici ratele de schimb pentru CHF-EUR si EUR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 1,0899 EUR
1 EUR = 0,9175 CHF

Jan 2026

DataCHF-EUREUR-CHF
01 ian. 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
02 ian. 2026 1 CHF = 1.0758 EUR 1 EUR = 0.9296 CHF
03 ian. 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
04 ian. 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
05 ian. 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
06 ian. 2026 1 CHF = 1.0771 EUR 1 EUR = 0.9284 CHF
07 ian. 2026 1 CHF = 1.0745 EUR 1 EUR = 0.9306 CHF
08 ian. 2026 1 CHF = 1.0738 EUR 1 EUR = 0.9313 CHF
09 ian. 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
10 ian. 2026 1 CHF = 1.0731 EUR 1 EUR = 0.9318 CHF
11 ian. 2026 1 CHF = 1.0733 EUR 1 EUR = 0.9317 CHF
12 ian. 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
13 ian. 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
14 ian. 2026 1 CHF = 1.0716 EUR 1 EUR = 0.9331 CHF
15 ian. 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
16 ian. 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
17 ian. 2026 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
18 ian. 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
19 ian. 2026 1 CHF = 1.077 EUR 1 EUR = 0.9285 CHF
20 ian. 2026 1 CHF = 1.0785 EUR 1 EUR = 0.9272 CHF
21 ian. 2026 1 CHF = 1.0797 EUR 1 EUR = 0.9262 CHF
22 ian. 2026 1 CHF = 1.0781 EUR 1 EUR = 0.9275 CHF
23 ian. 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
24 ian. 2026 1 CHF = 1.0841 EUR 1 EUR = 0.9224 CHF
25 ian. 2026 1 CHF = 1.0766 EUR 1 EUR = 0.9288 CHF
26 ian. 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
27 ian. 2026 1 CHF = 1.0881 EUR 1 EUR = 0.9191 CHF
28 ian. 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
29 ian. 2026 1 CHF = 1.0894 EUR 1 EUR = 0.918 CHF
30 ian. 2026 1 CHF = 1.0916 EUR 1 EUR = 0.9161 CHF
31 ian. 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF

Feb 2026

DataCHF-EUREUR-CHF
01 feb. 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 feb. 2026 1 CHF = 1.0875 EUR 1 EUR = 0.9196 CHF
03 feb. 2026 1 CHF = 1.0899 EUR 1 EUR = 0.9175 CHF
04 feb. 2026 1 CHF = 1.091 EUR 1 EUR = 0.9166 CHF
05 feb. 2026 1 CHF = 1.0921 EUR 1 EUR = 0.9157 CHF
06 feb. 2026 1 CHF = 1.09 EUR 1 EUR = 0.9175 CHF
07 feb. 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
08 feb. 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
09 feb. 2026 1 CHF = 1.0926 EUR 1 EUR = 0.9152 CHF
10 feb. 2026 1 CHF = 1.0967 EUR 1 EUR = 0.9119 CHF
11 feb. 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
12 feb. 2026 1 CHF = 1.0951 EUR 1 EUR = 0.9132 CHF
13 feb. 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
14 feb. 2026 1 CHF = 1.0972 EUR 1 EUR = 0.9114 CHF
15 feb. 2026 1 CHF = 1.0947 EUR 1 EUR = 0.9135 CHF
16 feb. 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
17 feb. 2026 1 CHF = 1.097 EUR 1 EUR = 0.9116 CHF
18 feb. 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
19 feb. 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
20 feb. 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
21 feb. 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
22 feb. 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
23 feb. 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
24 feb. 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
25 feb. 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9128 CHF
26 feb. 2026 1 CHF = 1.094 EUR 1 EUR = 0.914 CHF
27 feb. 2026 1 CHF = 1.098 EUR 1 EUR = 0.9107 CHF
28 feb. 2026 1 CHF = 1.0998 EUR 1 EUR = 0.9093 CHF

Mar 2026

DataCHF-EUREUR-CHF
01 mar. 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 mar. 2026 1 CHF = 1.0978 EUR 1 EUR = 0.9109 CHF
03 mar. 2026 1 CHF = 1.0962 EUR 1 EUR = 0.9123 CHF
04 mar. 2026 1 CHF = 1.101 EUR 1 EUR = 0.9083 CHF
05 mar. 2026 1 CHF = 1.1033 EUR 1 EUR = 0.9063 CHF
06 mar. 2026 1 CHF = 1.1064 EUR 1 EUR = 0.9038 CHF
07 mar. 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
08 mar. 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
09 mar. 2026 1 CHF = 1.1099 EUR 1 EUR = 0.901 CHF
10 mar. 2026 1 CHF = 1.1075 EUR 1 EUR = 0.9029 CHF
11 mar. 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9023 CHF
12 mar. 2026 1 CHF = 1.1078 EUR 1 EUR = 0.9027 CHF
13 mar. 2026 1 CHF = 1.1075 EUR 1 EUR = 0.903 CHF
14 mar. 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
15 mar. 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
16 mar. 2026 1 CHF = 1.1062 EUR 1 EUR = 0.904 CHF
17 mar. 2026 1 CHF = 1.103 EUR 1 EUR = 0.9066 CHF
18 mar. 2026 1 CHF = 1.1028 EUR 1 EUR = 0.9068 CHF

Info schimb valutar CHF-EUR si EUR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Europa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats