> Schimb Valutar 2025 - CHF-EUR si EUR-CHF

Schimb Valutar 2025 - CHF-EUR si EUR-CHF

Schimb valutar CHF-EUR si EUR-CHF

Verificati aici ratele de schimb pentru CHF-EUR si EUR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1,0618 EUR

1 EUR = 0,9418 CHF

1An 2Ani 3Ani

CHF in EUREUR in CHF

Jan 2025

Data	CHF-EUR	EUR-CHF
01 ian. 2025	1 CHF = 1.0639 EUR	1 EUR = 0.94 CHF
02 ian. 2025	1 CHF = 1.0667 EUR	1 EUR = 0.9375 CHF
03 ian. 2025	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
04 ian. 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
05 ian. 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
06 ian. 2025	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
07 ian. 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
08 ian. 2025	1 CHF = 1.0655 EUR	1 EUR = 0.9385 CHF
09 ian. 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
10 ian. 2025	1 CHF = 1.0623 EUR	1 EUR = 0.9413 CHF
11 ian. 2025	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
12 ian. 2025	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
13 ian. 2025	1 CHF = 1.0704 EUR	1 EUR = 0.9342 CHF
14 ian. 2025	1 CHF = 1.0638 EUR	1 EUR = 0.94 CHF
15 ian. 2025	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
16 ian. 2025	1 CHF = 1.0661 EUR	1 EUR = 0.938 CHF
17 ian. 2025	1 CHF = 1.0645 EUR	1 EUR = 0.9394 CHF
18 ian. 2025	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
19 ian. 2025	1 CHF = 1.059 EUR	1 EUR = 0.9442 CHF
20 ian. 2025	1 CHF = 1.0628 EUR	1 EUR = 0.9409 CHF
21 ian. 2025	1 CHF = 1.0605 EUR	1 EUR = 0.943 CHF
22 ian. 2025	1 CHF = 1.0581 EUR	1 EUR = 0.9451 CHF
23 ian. 2025	1 CHF = 1.0589 EUR	1 EUR = 0.9444 CHF
24 ian. 2025	1 CHF = 1.0528 EUR	1 EUR = 0.9498 CHF
25 ian. 2025	1 CHF = 1.0514 EUR	1 EUR = 0.9511 CHF
26 ian. 2025	1 CHF = 1.0514 EUR	1 EUR = 0.9511 CHF
27 ian. 2025	1 CHF = 1.059 EUR	1 EUR = 0.9443 CHF
28 ian. 2025	1 CHF = 1.0594 EUR	1 EUR = 0.944 CHF
29 ian. 2025	1 CHF = 1.0603 EUR	1 EUR = 0.9432 CHF
30 ian. 2025	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
31 ian. 2025	1 CHF = 1.0577 EUR	1 EUR = 0.9455 CHF

Feb 2025

Data	CHF-EUR	EUR-CHF
01 feb. 2025	1 CHF = 1.0595 EUR	1 EUR = 0.9438 CHF
02 feb. 2025	1 CHF = 1.0589 EUR	1 EUR = 0.9444 CHF
03 feb. 2025	1 CHF = 1.0653 EUR	1 EUR = 0.9387 CHF
04 feb. 2025	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
05 feb. 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
06 feb. 2025	1 CHF = 1.0665 EUR	1 EUR = 0.9377 CHF
07 feb. 2025	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
08 feb. 2025	1 CHF = 1.0637 EUR	1 EUR = 0.9401 CHF
09 feb. 2025	1 CHF = 1.0637 EUR	1 EUR = 0.9401 CHF
10 feb. 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
11 feb. 2025	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
12 feb. 2025	1 CHF = 1.058 EUR	1 EUR = 0.9452 CHF
13 feb. 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
14 feb. 2025	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
15 feb. 2025	1 CHF = 1.0597 EUR	1 EUR = 0.9437 CHF
16 feb. 2025	1 CHF = 1.0587 EUR	1 EUR = 0.9445 CHF
17 feb. 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
18 feb. 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
19 feb. 2025	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
20 feb. 2025	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
21 feb. 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9415 CHF
22 feb. 2025	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
23 feb. 2025	1 CHF = 1.0642 EUR	1 EUR = 0.9397 CHF
24 feb. 2025	1 CHF = 1.0625 EUR	1 EUR = 0.9412 CHF
25 feb. 2025	1 CHF = 1.0658 EUR	1 EUR = 0.9383 CHF
26 feb. 2025	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
27 feb. 2025	1 CHF = 1.0631 EUR	1 EUR = 0.9407 CHF
28 feb. 2025	1 CHF = 1.0647 EUR	1 EUR = 0.9392 CHF

Mar 2025

Data	CHF-EUR	EUR-CHF
01 mar. 2025	1 CHF = 1.0666 EUR	1 EUR = 0.9375 CHF
02 mar. 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
03 mar. 2025	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
04 mar. 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
05 mar. 2025	1 CHF = 1.0527 EUR	1 EUR = 0.9499 CHF
06 mar. 2025	1 CHF = 1.0449 EUR	1 EUR = 0.9571 CHF
07 mar. 2025	1 CHF = 1.0477 EUR	1 EUR = 0.9544 CHF
08 mar. 2025	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
09 mar. 2025	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
10 mar. 2025	1 CHF = 1.0512 EUR	1 EUR = 0.9513 CHF
11 mar. 2025	1 CHF = 1.0407 EUR	1 EUR = 0.9609 CHF
12 mar. 2025	1 CHF = 1.0397 EUR	1 EUR = 0.9618 CHF
13 mar. 2025	1 CHF = 1.0442 EUR	1 EUR = 0.9577 CHF
14 mar. 2025	1 CHF = 1.0361 EUR	1 EUR = 0.9652 CHF
15 mar. 2025	1 CHF = 1.0372 EUR	1 EUR = 0.9642 CHF
16 mar. 2025	1 CHF = 1.0372 EUR	1 EUR = 0.9642 CHF
17 mar. 2025	1 CHF = 1.0398 EUR	1 EUR = 0.9617 CHF
18 mar. 2025	1 CHF = 1.0417 EUR	1 EUR = 0.96 CHF
19 mar. 2025	1 CHF = 1.0431 EUR	1 EUR = 0.9587 CHF
20 mar. 2025	1 CHF = 1.0451 EUR	1 EUR = 0.9569 CHF
21 mar. 2025	1 CHF = 1.0479 EUR	1 EUR = 0.9543 CHF
22 mar. 2025	1 CHF = 1.04 EUR	1 EUR = 0.9615 CHF
23 mar. 2025	1 CHF = 1.04 EUR	1 EUR = 0.9615 CHF
24 mar. 2025	1 CHF = 1.0471 EUR	1 EUR = 0.955 CHF
25 mar. 2025	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF
26 mar. 2025	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF
27 mar. 2025	1 CHF = 1.0499 EUR	1 EUR = 0.9525 CHF
28 mar. 2025	1 CHF = 1.051 EUR	1 EUR = 0.9515 CHF
29 mar. 2025	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
30 mar. 2025	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
31 mar. 2025	1 CHF = 1.049 EUR	1 EUR = 0.9533 CHF

Apr 2025

Data	CHF-EUR	EUR-CHF
01 apr. 2025	1 CHF = 1.0506 EUR	1 EUR = 0.9518 CHF
02 apr. 2025	1 CHF = 1.0481 EUR	1 EUR = 0.9541 CHF
03 apr. 2025	1 CHF = 1.0482 EUR	1 EUR = 0.954 CHF
04 apr. 2025	1 CHF = 1.0631 EUR	1 EUR = 0.9407 CHF
05 apr. 2025	1 CHF = 1.0594 EUR	1 EUR = 0.944 CHF
06 apr. 2025	1 CHF = 1.0588 EUR	1 EUR = 0.9444 CHF
07 apr. 2025	1 CHF = 1.0656 EUR	1 EUR = 0.9384 CHF
08 apr. 2025	1 CHF = 1.0691 EUR	1 EUR = 0.9353 CHF
09 apr. 2025	1 CHF = 1.079 EUR	1 EUR = 0.9268 CHF
10 apr. 2025	1 CHF = 1.0724 EUR	1 EUR = 0.9325 CHF
11 apr. 2025	1 CHF = 1.0782 EUR	1 EUR = 0.9274 CHF
12 apr. 2025	1 CHF = 1.0795 EUR	1 EUR = 0.9264 CHF
13 apr. 2025	1 CHF = 1.0795 EUR	1 EUR = 0.9264 CHF
14 apr. 2025	1 CHF = 1.0714 EUR	1 EUR = 0.9333 CHF
15 apr. 2025	1 CHF = 1.0826 EUR	1 EUR = 0.9237 CHF
16 apr. 2025	1 CHF = 1.0768 EUR	1 EUR = 0.9287 CHF
17 apr. 2025	1 CHF = 1.0762 EUR	1 EUR = 0.9292 CHF
18 apr. 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
19 apr. 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
20 apr. 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
21 apr. 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
22 apr. 2025	1 CHF = 1.0722 EUR	1 EUR = 0.9327 CHF
23 apr. 2025	1 CHF = 1.0661 EUR	1 EUR = 0.938 CHF
24 apr. 2025	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
25 apr. 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9415 CHF
26 apr. 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
27 apr. 2025	1 CHF = 1.0624 EUR	1 EUR = 0.9412 CHF
28 apr. 2025	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
29 apr. 2025	1 CHF = 1.0648 EUR	1 EUR = 0.9391 CHF
30 apr. 2025	1 CHF = 1.0656 EUR	1 EUR = 0.9385 CHF

May 2025

Data	CHF-EUR	EUR-CHF
01 mai 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
02 mai 2025	1 CHF = 1.0707 EUR	1 EUR = 0.934 CHF
03 mai 2025	1 CHF = 1.0705 EUR	1 EUR = 0.9341 CHF
04 mai 2025	1 CHF = 1.0699 EUR	1 EUR = 0.9347 CHF
05 mai 2025	1 CHF = 1.0709 EUR	1 EUR = 0.9338 CHF
06 mai 2025	1 CHF = 1.0703 EUR	1 EUR = 0.9343 CHF
07 mai 2025	1 CHF = 1.0682 EUR	1 EUR = 0.9362 CHF
08 mai 2025	1 CHF = 1.0725 EUR	1 EUR = 0.9324 CHF
09 mai 2025	1 CHF = 1.0689 EUR	1 EUR = 0.9355 CHF
10 mai 2025	1 CHF = 1.0684 EUR	1 EUR = 0.936 CHF
11 mai 2025	1 CHF = 1.068 EUR	1 EUR = 0.9364 CHF
12 mai 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
13 mai 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
14 mai 2025	1 CHF = 1.0659 EUR	1 EUR = 0.9382 CHF
15 mai 2025	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
16 mai 2025	1 CHF = 1.067 EUR	1 EUR = 0.9372 CHF
17 mai 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
18 mai 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
19 mai 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
20 mai 2025	1 CHF = 1.0674 EUR	1 EUR = 0.9368 CHF
21 mai 2025	1 CHF = 1.0701 EUR	1 EUR = 0.9345 CHF
22 mai 2025	1 CHF = 1.0702 EUR	1 EUR = 0.9344 CHF
23 mai 2025	1 CHF = 1.0669 EUR	1 EUR = 0.9373 CHF
24 mai 2025	1 CHF = 1.0706 EUR	1 EUR = 0.934 CHF
25 mai 2025	1 CHF = 1.0706 EUR	1 EUR = 0.934 CHF
26 mai 2025	1 CHF = 1.069 EUR	1 EUR = 0.9355 CHF
27 mai 2025	1 CHF = 1.0657 EUR	1 EUR = 0.9383 CHF
28 mai 2025	1 CHF = 1.0673 EUR	1 EUR = 0.9369 CHF
29 mai 2025	1 CHF = 1.0708 EUR	1 EUR = 0.9339 CHF
30 mai 2025	1 CHF = 1.0704 EUR	1 EUR = 0.9343 CHF
31 mai 2025	1 CHF = 1.0721 EUR	1 EUR = 0.9328 CHF

Jun 2025

Data	CHF-EUR	EUR-CHF
01 iun. 2025	1 CHF = 1.073 EUR	1 EUR = 0.9319 CHF
02 iun. 2025	1 CHF = 1.0708 EUR	1 EUR = 0.9339 CHF
03 iun. 2025	1 CHF = 1.0693 EUR	1 EUR = 0.9352 CHF
04 iun. 2025	1 CHF = 1.0672 EUR	1 EUR = 0.937 CHF
05 iun. 2025	1 CHF = 1.0678 EUR	1 EUR = 0.9365 CHF
06 iun. 2025	1 CHF = 1.0658 EUR	1 EUR = 0.9382 CHF
07 iun. 2025	1 CHF = 1.0635 EUR	1 EUR = 0.9403 CHF
08 iun. 2025	1 CHF = 1.0665 EUR	1 EUR = 0.9376 CHF
09 iun. 2025	1 CHF = 1.0674 EUR	1 EUR = 0.9369 CHF
10 iun. 2025	1 CHF = 1.0649 EUR	1 EUR = 0.939 CHF
11 iun. 2025	1 CHF = 1.0635 EUR	1 EUR = 0.9403 CHF
12 iun. 2025	1 CHF = 1.0617 EUR	1 EUR = 0.9419 CHF
13 iun. 2025	1 CHF = 1.0685 EUR	1 EUR = 0.9359 CHF
14 iun. 2025	1 CHF = 1.0652 EUR	1 EUR = 0.9388 CHF

Info schimb valutar CHF-EUR si EUR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri