currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-EUR si EUR-CHF

Schimb Valutar 2025 - CHF-EUR si EUR-CHF

Schimb valutar CHF-EUR si EUR-CHF

Verificati aici ratele de schimb pentru CHF-EUR si EUR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 1,0574 EUR
1 EUR = 0,9458 CHF
CHF in EUREUR in CHF
1,0790 Data: 4.9 1,0691 Data: 4.8 1,0656 Data: 4.7 1,0588 Data: 4.6 1,0594 Data: 4.5 1,0631 Data: 4.4 1,0482 Data: 4.3 1,0481 Data: 4.2 1,0506 Data: 4.1 1,0490 Data: 3.31 1,0430 Data: 3.30 1,0430 Data: 3.29 1,0510 Data: 3.28 1,0499 Data: 3.27 1,0488 Data: 3.26 1,0488 Data: 3.25 1,0471 Data: 3.24 1,0400 Data: 3.23 1,0400 Data: 3.22 1,0479 Data: 3.21 1,0451 Data: 3.20 1,0431 Data: 3.19 1,0417 Data: 3.18 1,0398 Data: 3.17 1,0372 Data: 3.16 1,0372 Data: 3.15 1,0361 Data: 3.14 1,0442 Data: 3.13 1,0397 Data: 3.12 1,0407 Data: 3.11 1,0512 Data: 3.10 1,0476 Data: 3.9 1,0476 Data: 3.8 1,0477 Data: 3.7 1,0449 Data: 3.6 1,0527 Data: 3.5 1,0676 Data: 3.4 1,0605 Data: 3.3 1,0671 Data: 3.2 1,0666 Data: 3.1 1,0647 Data: 2.28 1,0631 Data: 2.27 1,0643 Data: 2.26 1,0658 Data: 2.25 1,0625 Data: 2.24 1,0642 Data: 2.23 1,0643 Data: 2.22 1,0621 Data: 2.21 1,0619 Data: 2.20 1,0599 Data: 2.19 1,0610 Data: 2.18 1,0591 Data: 2.17 1,0587 Data: 2.16 1,0597 Data: 2.15 1,0592 Data: 2.14 1,0610 Data: 2.13 1,0580 Data: 2.12 1,0605 Data: 2.11 1,0644 Data: 2.10 1,0637 Data: 2.9 1,0637 Data: 2.8 1,0626 Data: 2.7 1,0665 Data: 2.6 1,0644 Data: 2.5 1,0650 Data: 2.4 1,0653 Data: 2.3 1,0589 Data: 2.2 1,0595 Data: 2.1 1,0577 Data: 1.31 1,0592 Data: 1.30 1,0603 Data: 1.29 1,0594 Data: 1.28 1,0590 Data: 1.27 1,0514 Data: 1.26 1,0514 Data: 1.25 1,0528 Data: 1.24 1,0589 Data: 1.23 1,0581 Data: 1.22 1,0605 Data: 1.21 1,0628 Data: 1.20 1,0590 Data: 1.19 1,0599 Data: 1.18 1,0645 Data: 1.17 1,0661 Data: 1.16 1,0646 Data: 1.15 1,0638 Data: 1.14 1,0704 Data: 1.13 1,0640 Data: 1.12 1,0640 Data: 1.11 1,0623 Data: 1.10 1,0644 Data: 1.9 1,0655 Data: 1.8 1,0610 Data: 1.7 1,0646 Data: 1.6 1,0671 Data: 1.5 1,0671 Data: 1.4 1,0680 Data: 1.3 1,0667 Data: 1.2 1,0639 Data: 1.1 1,0790 Data: 4.9 1,0691 Data: 4.8 1,0656 Data: 4.7 1,0588 Data: 4.6 1,0594 Data: 4.5 1,0631 Data: 4.4 1,0482 Data: 4.3 1,0481 Data: 4.2 1,0506 Data: 4.1 1,0490 Data: 3.31 1,0430 Data: 3.30 1,0430 Data: 3.29 1,0510 Data: 3.28 1,0499 Data: 3.27 1,0488 Data: 3.26 1,0488 Data: 3.25 1,0471 Data: 3.24 1,0400 Data: 3.23 1,0400 Data: 3.22 1,0479 Data: 3.21 1,0451 Data: 3.20 1,0431 Data: 3.19 1,0417 Data: 3.18 1,0398 Data: 3.17 1,0372 Data: 3.16 1,0372 Data: 3.15 1,0361 Data: 3.14 1,0442 Data: 3.13 1,0397 Data: 3.12 1,0407 Data: 3.11 1,0512 Data: 3.10 1,0476 Data: 3.9 1,0476 Data: 3.8 1,0477 Data: 3.7 1,0449 Data: 3.6 1,0527 Data: 3.5 1,0676 Data: 3.4 1,0605 Data: 3.3 1,0671 Data: 3.2 1,0666 Data: 3.1 1,0647 Data: 2.28 1,0631 Data: 2.27 1,0643 Data: 2.26 1,0658 Data: 2.25 1,0625 Data: 2.24 1,0642 Data: 2.23 1,0643 Data: 2.22 1,0621 Data: 2.21 1,0619 Data: 2.20 1,0599 Data: 2.19 1,0610 Data: 2.18 1,0591 Data: 2.17 1,0587 Data: 2.16 1,0597 Data: 2.15 1,0592 Data: 2.14 1,0610 Data: 2.13 1,0580 Data: 2.12 1,0605 Data: 2.11 1,0644 Data: 2.10 1,0637 Data: 2.9 1,0637 Data: 2.8 1,0626 Data: 2.7 1,0665 Data: 2.6 1,0644 Data: 2.5 1,0650 Data: 2.4 1,0653 Data: 2.3 1,0589 Data: 2.2 1,0595 Data: 2.1 1,0577 Data: 1.31 1,0592 Data: 1.30 1,0603 Data: 1.29 1,0594 Data: 1.28 1,0590 Data: 1.27 1,0514 Data: 1.26 1,0514 Data: 1.25 1,0528 Data: 1.24 1,0589 Data: 1.23 1,0581 Data: 1.22 1,0605 Data: 1.21 1,0628 Data: 1.20 1,0590 Data: 1.19 1,0599 Data: 1.18 1,0645 Data: 1.17 1,0661 Data: 1.16 1,0646 Data: 1.15 1,0638 Data: 1.14 1,0704 Data: 1.13 1,0640 Data: 1.12 1,0640 Data: 1.11 1,0623 Data: 1.10 1,0644 Data: 1.9 1,0655 Data: 1.8 1,0610 Data: 1.7 1,0646 Data: 1.6 1,0671 Data: 1.5 1,0671 Data: 1.4 1,0680 Data: 1.3 1,0667 Data: 1.2 1,0639 Data: 1.1

Jan 2025

DataCHF-EUREUR-CHF
01 ian. 2025 1 CHF = 1.0639 EUR 1 EUR = 0.94 CHF
02 ian. 2025 1 CHF = 1.0667 EUR 1 EUR = 0.9375 CHF
03 ian. 2025 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
04 ian. 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
05 ian. 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
06 ian. 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
07 ian. 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
08 ian. 2025 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
09 ian. 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
10 ian. 2025 1 CHF = 1.0623 EUR 1 EUR = 0.9413 CHF
11 ian. 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
12 ian. 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
13 ian. 2025 1 CHF = 1.0704 EUR 1 EUR = 0.9342 CHF
14 ian. 2025 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
15 ian. 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
16 ian. 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
17 ian. 2025 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
18 ian. 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
19 ian. 2025 1 CHF = 1.059 EUR 1 EUR = 0.9442 CHF
20 ian. 2025 1 CHF = 1.0628 EUR 1 EUR = 0.9409 CHF
21 ian. 2025 1 CHF = 1.0605 EUR 1 EUR = 0.943 CHF
22 ian. 2025 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
23 ian. 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
24 ian. 2025 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
25 ian. 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
26 ian. 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
27 ian. 2025 1 CHF = 1.059 EUR 1 EUR = 0.9443 CHF
28 ian. 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
29 ian. 2025 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
30 ian. 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
31 ian. 2025 1 CHF = 1.0577 EUR 1 EUR = 0.9455 CHF

Feb 2025

DataCHF-EUREUR-CHF
01 feb. 2025 1 CHF = 1.0595 EUR 1 EUR = 0.9438 CHF
02 feb. 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
03 feb. 2025 1 CHF = 1.0653 EUR 1 EUR = 0.9387 CHF
04 feb. 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
05 feb. 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
06 feb. 2025 1 CHF = 1.0665 EUR 1 EUR = 0.9377 CHF
07 feb. 2025 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
08 feb. 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
09 feb. 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
10 feb. 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
11 feb. 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
12 feb. 2025 1 CHF = 1.058 EUR 1 EUR = 0.9452 CHF
13 feb. 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
14 feb. 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
15 feb. 2025 1 CHF = 1.0597 EUR 1 EUR = 0.9437 CHF
16 feb. 2025 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
17 feb. 2025 1 CHF = 1.0591 EUR 1 EUR = 0.9442 CHF
18 feb. 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
19 feb. 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
20 feb. 2025 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
21 feb. 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
22 feb. 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
23 feb. 2025 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
24 feb. 2025 1 CHF = 1.0625 EUR 1 EUR = 0.9412 CHF
25 feb. 2025 1 CHF = 1.0658 EUR 1 EUR = 0.9383 CHF
26 feb. 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
27 feb. 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
28 feb. 2025 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF

Mar 2025

DataCHF-EUREUR-CHF
01 mar. 2025 1 CHF = 1.0666 EUR 1 EUR = 0.9375 CHF
02 mar. 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
03 mar. 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
04 mar. 2025 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
05 mar. 2025 1 CHF = 1.0527 EUR 1 EUR = 0.9499 CHF
06 mar. 2025 1 CHF = 1.0449 EUR 1 EUR = 0.9571 CHF
07 mar. 2025 1 CHF = 1.0477 EUR 1 EUR = 0.9544 CHF
08 mar. 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
09 mar. 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
10 mar. 2025 1 CHF = 1.0512 EUR 1 EUR = 0.9513 CHF
11 mar. 2025 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
12 mar. 2025 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
13 mar. 2025 1 CHF = 1.0442 EUR 1 EUR = 0.9577 CHF
14 mar. 2025 1 CHF = 1.0361 EUR 1 EUR = 0.9652 CHF
15 mar. 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
16 mar. 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
17 mar. 2025 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
18 mar. 2025 1 CHF = 1.0417 EUR 1 EUR = 0.96 CHF
19 mar. 2025 1 CHF = 1.0431 EUR 1 EUR = 0.9587 CHF
20 mar. 2025 1 CHF = 1.0451 EUR 1 EUR = 0.9569 CHF
21 mar. 2025 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
22 mar. 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
23 mar. 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
24 mar. 2025 1 CHF = 1.0471 EUR 1 EUR = 0.955 CHF
25 mar. 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
26 mar. 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
27 mar. 2025 1 CHF = 1.0499 EUR 1 EUR = 0.9525 CHF
28 mar. 2025 1 CHF = 1.051 EUR 1 EUR = 0.9515 CHF
29 mar. 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
30 mar. 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
31 mar. 2025 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF

Apr 2025

DataCHF-EUREUR-CHF
01 apr. 2025 1 CHF = 1.0506 EUR 1 EUR = 0.9518 CHF
02 apr. 2025 1 CHF = 1.0481 EUR 1 EUR = 0.9541 CHF
03 apr. 2025 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
04 apr. 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
05 apr. 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
06 apr. 2025 1 CHF = 1.0588 EUR 1 EUR = 0.9444 CHF
07 apr. 2025 1 CHF = 1.0656 EUR 1 EUR = 0.9384 CHF
08 apr. 2025 1 CHF = 1.0691 EUR 1 EUR = 0.9353 CHF
09 apr. 2025 1 CHF = 1.079 EUR 1 EUR = 0.9268 CHF

Info schimb valutar CHF-EUR si EUR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Europa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats