> Schimb Valutar 2026 - CHF-ERN si ERN-CHF

Schimb Valutar 2026 - CHF-ERN si ERN-CHF

Schimb valutar CHF-ERN si ERN-CHF

Verificati aici ratele de schimb pentru CHF-ERN si ERN-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 19,1221 ERN

1 ERN = 0,0523 CHF

1An 2Ani 3Ani

CHF in ERNERN in CHF

Jan 2026

Data	CHF-ERN	ERN-CHF
01 ian. 2026	1 CHF = 18.902 ERN	1 ERN = 0.0529 CHF
02 ian. 2026	1 CHF = 18.9181 ERN	1 ERN = 0.0529 CHF
03 ian. 2026	1 CHF = 18.9409 ERN	1 ERN = 0.0528 CHF
04 ian. 2026	1 CHF = 18.9409 ERN	1 ERN = 0.0528 CHF
05 ian. 2026	1 CHF = 18.8845 ERN	1 ERN = 0.053 CHF
06 ian. 2026	1 CHF = 18.9156 ERN	1 ERN = 0.0529 CHF
07 ian. 2026	1 CHF = 18.8312 ERN	1 ERN = 0.0531 CHF
08 ian. 2026	1 CHF = 18.8058 ERN	1 ERN = 0.0532 CHF
09 ian. 2026	1 CHF = 18.7512 ERN	1 ERN = 0.0533 CHF
10 ian. 2026	1 CHF = 18.7284 ERN	1 ERN = 0.0534 CHF
11 ian. 2026	1 CHF = 18.7318 ERN	1 ERN = 0.0534 CHF
12 ian. 2026	1 CHF = 18.8096 ERN	1 ERN = 0.0532 CHF
13 ian. 2026	1 CHF = 18.7759 ERN	1 ERN = 0.0533 CHF
14 ian. 2026	1 CHF = 18.7402 ERN	1 ERN = 0.0534 CHF
15 ian. 2026	1 CHF = 18.7251 ERN	1 ERN = 0.0534 CHF
16 ian. 2026	1 CHF = 18.7085 ERN	1 ERN = 0.0535 CHF
17 ian. 2026	1 CHF = 18.683 ERN	1 ERN = 0.0535 CHF
18 ian. 2026	1 CHF = 18.6879 ERN	1 ERN = 0.0535 CHF
19 ian. 2026	1 CHF = 18.7873 ERN	1 ERN = 0.0532 CHF
20 ian. 2026	1 CHF = 18.9776 ERN	1 ERN = 0.0527 CHF
21 ian. 2026	1 CHF = 18.9968 ERN	1 ERN = 0.0526 CHF
22 ian. 2026	1 CHF = 18.9307 ERN	1 ERN = 0.0528 CHF
23 ian. 2026	1 CHF = 18.9767 ERN	1 ERN = 0.0527 CHF
24 ian. 2026	1 CHF = 19.2309 ERN	1 ERN = 0.052 CHF
25 ian. 2026	1 CHF = 19.0978 ERN	1 ERN = 0.0524 CHF
26 ian. 2026	1 CHF = 19.2703 ERN	1 ERN = 0.0519 CHF
27 ian. 2026	1 CHF = 19.4428 ERN	1 ERN = 0.0514 CHF
28 ian. 2026	1 CHF = 19.5663 ERN	1 ERN = 0.0511 CHF
29 ian. 2026	1 CHF = 19.5236 ERN	1 ERN = 0.0512 CHF
30 ian. 2026	1 CHF = 19.5225 ERN	1 ERN = 0.0512 CHF
31 ian. 2026	1 CHF = 19.4139 ERN	1 ERN = 0.0515 CHF

Feb 2026

Data	CHF-ERN	ERN-CHF
01 feb. 2026	1 CHF = 19.5111 ERN	1 ERN = 0.0513 CHF
02 feb. 2026	1 CHF = 19.3352 ERN	1 ERN = 0.0517 CHF
03 feb. 2026	1 CHF = 19.2744 ERN	1 ERN = 0.0519 CHF
04 feb. 2026	1 CHF = 19.3455 ERN	1 ERN = 0.0517 CHF
05 feb. 2026	1 CHF = 19.329 ERN	1 ERN = 0.0517 CHF
06 feb. 2026	1 CHF = 19.2788 ERN	1 ERN = 0.0519 CHF
07 feb. 2026	1 CHF = 19.3384 ERN	1 ERN = 0.0517 CHF
08 feb. 2026	1 CHF = 19.3384 ERN	1 ERN = 0.0517 CHF
09 feb. 2026	1 CHF = 19.4647 ERN	1 ERN = 0.0514 CHF
10 feb. 2026	1 CHF = 19.5665 ERN	1 ERN = 0.0511 CHF
11 feb. 2026	1 CHF = 19.5466 ERN	1 ERN = 0.0512 CHF
12 feb. 2026	1 CHF = 19.5079 ERN	1 ERN = 0.0513 CHF
13 feb. 2026	1 CHF = 19.4993 ERN	1 ERN = 0.0513 CHF
14 feb. 2026	1 CHF = 19.5368 ERN	1 ERN = 0.0512 CHF
15 feb. 2026	1 CHF = 19.4931 ERN	1 ERN = 0.0513 CHF
16 feb. 2026	1 CHF = 19.4729 ERN	1 ERN = 0.0514 CHF
17 feb. 2026	1 CHF = 19.4656 ERN	1 ERN = 0.0514 CHF
18 feb. 2026	1 CHF = 19.4731 ERN	1 ERN = 0.0514 CHF
19 feb. 2026	1 CHF = 19.3642 ERN	1 ERN = 0.0516 CHF
20 feb. 2026	1 CHF = 19.3214 ERN	1 ERN = 0.0518 CHF
21 feb. 2026	1 CHF = 19.3393 ERN	1 ERN = 0.0517 CHF
22 feb. 2026	1 CHF = 19.3393 ERN	1 ERN = 0.0517 CHF
23 feb. 2026	1 CHF = 19.3224 ERN	1 ERN = 0.0518 CHF
24 feb. 2026	1 CHF = 19.3675 ERN	1 ERN = 0.0516 CHF
25 feb. 2026	1 CHF = 19.3622 ERN	1 ERN = 0.0516 CHF
26 feb. 2026	1 CHF = 19.3881 ERN	1 ERN = 0.0516 CHF
27 feb. 2026	1 CHF = 19.438 ERN	1 ERN = 0.0514 CHF
28 feb. 2026	1 CHF = 19.4954 ERN	1 ERN = 0.0513 CHF

Mar 2026

Data	CHF-ERN	ERN-CHF
01 mar. 2026	1 CHF = 19.4513 ERN	1 ERN = 0.0514 CHF
02 mar. 2026	1 CHF = 19.2982 ERN	1 ERN = 0.0518 CHF
03 mar. 2026	1 CHF = 19.0889 ERN	1 ERN = 0.0524 CHF
04 mar. 2026	1 CHF = 19.2318 ERN	1 ERN = 0.052 CHF
05 mar. 2026	1 CHF = 19.23 ERN	1 ERN = 0.052 CHF
06 mar. 2026	1 CHF = 19.1963 ERN	1 ERN = 0.0521 CHF
07 mar. 2026	1 CHF = 19.3166 ERN	1 ERN = 0.0518 CHF
08 mar. 2026	1 CHF = 19.3166 ERN	1 ERN = 0.0518 CHF
09 mar. 2026	1 CHF = 19.25 ERN	1 ERN = 0.0519 CHF
10 mar. 2026	1 CHF = 19.329 ERN	1 ERN = 0.0517 CHF
11 mar. 2026	1 CHF = 19.2714 ERN	1 ERN = 0.0519 CHF
12 mar. 2026	1 CHF = 19.1766 ERN	1 ERN = 0.0521 CHF
13 mar. 2026	1 CHF = 19.0445 ERN	1 ERN = 0.0525 CHF
14 mar. 2026	1 CHF = 18.8454 ERN	1 ERN = 0.0531 CHF
15 mar. 2026	1 CHF = 18.8454 ERN	1 ERN = 0.0531 CHF
16 mar. 2026	1 CHF = 19.0505 ERN	1 ERN = 0.0525 CHF
17 mar. 2026	1 CHF = 19.0573 ERN	1 ERN = 0.0525 CHF
18 mar. 2026	1 CHF = 19.0706 ERN	1 ERN = 0.0524 CHF
19 mar. 2026	1 CHF = 18.888 ERN	1 ERN = 0.0529 CHF
20 mar. 2026	1 CHF = 19.0762 ERN	1 ERN = 0.0524 CHF
21 mar. 2026	1 CHF = 19.0249 ERN	1 ERN = 0.0526 CHF
22 mar. 2026	1 CHF = 19.0249 ERN	1 ERN = 0.0526 CHF
23 mar. 2026	1 CHF = 19.0032 ERN	1 ERN = 0.0526 CHF
24 mar. 2026	1 CHF = 19.028 ERN	1 ERN = 0.0526 CHF
25 mar. 2026	1 CHF = 19.003 ERN	1 ERN = 0.0526 CHF
26 mar. 2026	1 CHF = 18.906 ERN	1 ERN = 0.0529 CHF
27 mar. 2026	1 CHF = 18.8182 ERN	1 ERN = 0.0531 CHF
28 mar. 2026	1 CHF = 18.7847 ERN	1 ERN = 0.0532 CHF
29 mar. 2026	1 CHF = 18.8675 ERN	1 ERN = 0.053 CHF
30 mar. 2026	1 CHF = 18.7715 ERN	1 ERN = 0.0533 CHF
31 mar. 2026	1 CHF = 18.7613 ERN	1 ERN = 0.0533 CHF

Apr 2026

Data	CHF-ERN	ERN-CHF
01 apr. 2026	1 CHF = 18.9442 ERN	1 ERN = 0.0528 CHF
02 apr. 2026	1 CHF = 18.7372 ERN	1 ERN = 0.0534 CHF
03 apr. 2026	1 CHF = 18.7882 ERN	1 ERN = 0.0532 CHF
04 apr. 2026	1 CHF = 18.7528 ERN	1 ERN = 0.0533 CHF
05 apr. 2026	1 CHF = 18.7791 ERN	1 ERN = 0.0533 CHF
06 apr. 2026	1 CHF = 18.7998 ERN	1 ERN = 0.0532 CHF
07 apr. 2026	1 CHF = 18.7613 ERN	1 ERN = 0.0533 CHF
08 apr. 2026	1 CHF = 19.0352 ERN	1 ERN = 0.0525 CHF
09 apr. 2026	1 CHF = 18.9649 ERN	1 ERN = 0.0527 CHF
10 apr. 2026	1 CHF = 19.0182 ERN	1 ERN = 0.0526 CHF
11 apr. 2026	1 CHF = 19.006 ERN	1 ERN = 0.0526 CHF
12 apr. 2026	1 CHF = 18.9997 ERN	1 ERN = 0.0526 CHF
13 apr. 2026	1 CHF = 18.9779 ERN	1 ERN = 0.0527 CHF
14 apr. 2026	1 CHF = 19.2258 ERN	1 ERN = 0.052 CHF
15 apr. 2026	1 CHF = 19.166 ERN	1 ERN = 0.0522 CHF
16 apr. 2026	1 CHF = 19.1501 ERN	1 ERN = 0.0522 CHF
17 apr. 2026	1 CHF = 19.1658 ERN	1 ERN = 0.0522 CHF
18 apr. 2026	1 CHF = 19.1902 ERN	1 ERN = 0.0521 CHF
19 apr. 2026	1 CHF = 19.1902 ERN	1 ERN = 0.0521 CHF
20 apr. 2026	1 CHF = 19.2086 ERN	1 ERN = 0.0521 CHF
21 apr. 2026	1 CHF = 19.2435 ERN	1 ERN = 0.052 CHF
22 apr. 2026	1 CHF = 19.1915 ERN	1 ERN = 0.0521 CHF
23 apr. 2026	1 CHF = 19.1172 ERN	1 ERN = 0.0523 CHF
24 apr. 2026	1 CHF = 19.0969 ERN	1 ERN = 0.0524 CHF
25 apr. 2026	1 CHF = 19.1104 ERN	1 ERN = 0.0523 CHF
26 apr. 2026	1 CHF = 19.0561 ERN	1 ERN = 0.0525 CHF
27 apr. 2026	1 CHF = 19.1255 ERN	1 ERN = 0.0523 CHF
28 apr. 2026	1 CHF = 18.9657 ERN	1 ERN = 0.0527 CHF
29 apr. 2026	1 CHF = 19.009 ERN	1 ERN = 0.0526 CHF
30 apr. 2026	1 CHF = 19.1088 ERN	1 ERN = 0.0523 CHF

May 2026

Data	CHF-ERN	ERN-CHF
01 mai 2026	1 CHF = 19.2303 ERN	1 ERN = 0.052 CHF
02 mai 2026	1 CHF = 19.1653 ERN	1 ERN = 0.0522 CHF
03 mai 2026	1 CHF = 19.1999 ERN	1 ERN = 0.0521 CHF
04 mai 2026	1 CHF = 19.1252 ERN	1 ERN = 0.0523 CHF
05 mai 2026	1 CHF = 19.1423 ERN	1 ERN = 0.0522 CHF
06 mai 2026	1 CHF = 19.2824 ERN	1 ERN = 0.0519 CHF
07 mai 2026	1 CHF = 19.2848 ERN	1 ERN = 0.0519 CHF
08 mai 2026	1 CHF = 19.2722 ERN	1 ERN = 0.0519 CHF
09 mai 2026	1 CHF = 19.3061 ERN	1 ERN = 0.0518 CHF
10 mai 2026	1 CHF = 19.3111 ERN	1 ERN = 0.0518 CHF
11 mai 2026	1 CHF = 19.2727 ERN	1 ERN = 0.0519 CHF
12 mai 2026	1 CHF = 19.2863 ERN	1 ERN = 0.0519 CHF

Info schimb valutar CHF-ERN si ERN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri