> Schimb Valutar 2025 - CHF-ERN si ERN-CHF

Schimb Valutar 2025 - CHF-ERN si ERN-CHF

Schimb valutar CHF-ERN si ERN-CHF

Verificati aici ratele de schimb pentru CHF-ERN si ERN-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 17,294 ERN

1 ERN = 0,0578 CHF

1An 2Ani 3Ani

CHF in ERNERN in CHF

Jan 2025

Data	CHF-ERN	ERN-CHF
01 ian. 2025	1 CHF = 16.6056 ERN	1 ERN = 0.0602 CHF
02 ian. 2025	1 CHF = 16.5217 ERN	1 ERN = 0.0605 CHF
03 ian. 2025	1 CHF = 16.5013 ERN	1 ERN = 0.0606 CHF
04 ian. 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
05 ian. 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
06 ian. 2025	1 CHF = 16.6371 ERN	1 ERN = 0.0601 CHF
07 ian. 2025	1 CHF = 16.5363 ERN	1 ERN = 0.0605 CHF
08 ian. 2025	1 CHF = 16.4481 ERN	1 ERN = 0.0608 CHF
09 ian. 2025	1 CHF = 16.4477 ERN	1 ERN = 0.0608 CHF
10 ian. 2025	1 CHF = 16.422 ERN	1 ERN = 0.0609 CHF
11 ian. 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
12 ian. 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
13 ian. 2025	1 CHF = 16.3743 ERN	1 ERN = 0.0611 CHF
14 ian. 2025	1 CHF = 16.3606 ERN	1 ERN = 0.0611 CHF
15 ian. 2025	1 CHF = 16.4502 ERN	1 ERN = 0.0608 CHF
16 ian. 2025	1 CHF = 16.4437 ERN	1 ERN = 0.0608 CHF
17 ian. 2025	1 CHF = 16.4412 ERN	1 ERN = 0.0608 CHF
18 ian. 2025	1 CHF = 16.3991 ERN	1 ERN = 0.061 CHF
19 ian. 2025	1 CHF = 16.3863 ERN	1 ERN = 0.061 CHF
20 ian. 2025	1 CHF = 16.4306 ERN	1 ERN = 0.0609 CHF
21 ian. 2025	1 CHF = 16.4723 ERN	1 ERN = 0.0607 CHF
22 ian. 2025	1 CHF = 16.5732 ERN	1 ERN = 0.0603 CHF
23 ian. 2025	1 CHF = 16.5313 ERN	1 ERN = 0.0605 CHF
24 ian. 2025	1 CHF = 16.5462 ERN	1 ERN = 0.0604 CHF
25 ian. 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
26 ian. 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
27 ian. 2025	1 CHF = 16.697 ERN	1 ERN = 0.0599 CHF
28 ian. 2025	1 CHF = 16.56 ERN	1 ERN = 0.0604 CHF
29 ian. 2025	1 CHF = 16.5452 ERN	1 ERN = 0.0604 CHF
30 ian. 2025	1 CHF = 16.5234 ERN	1 ERN = 0.0605 CHF
31 ian. 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF

Feb 2025

Data	CHF-ERN	ERN-CHF
01 feb. 2025	1 CHF = 16.4688 ERN	1 ERN = 0.0607 CHF
02 feb. 2025	1 CHF = 16.4588 ERN	1 ERN = 0.0608 CHF
03 feb. 2025	1 CHF = 16.4122 ERN	1 ERN = 0.0609 CHF
04 feb. 2025	1 CHF = 16.4961 ERN	1 ERN = 0.0606 CHF
05 feb. 2025	1 CHF = 16.6303 ERN	1 ERN = 0.0601 CHF
06 feb. 2025	1 CHF = 16.5728 ERN	1 ERN = 0.0603 CHF
07 feb. 2025	1 CHF = 16.5371 ERN	1 ERN = 0.0605 CHF
08 feb. 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
09 feb. 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
10 feb. 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF
11 feb. 2025	1 CHF = 16.4281 ERN	1 ERN = 0.0609 CHF
12 feb. 2025	1 CHF = 16.4634 ERN	1 ERN = 0.0607 CHF
13 feb. 2025	1 CHF = 16.5307 ERN	1 ERN = 0.0605 CHF
14 feb. 2025	1 CHF = 16.6408 ERN	1 ERN = 0.0601 CHF
15 feb. 2025	1 CHF = 16.6862 ERN	1 ERN = 0.0599 CHF
16 feb. 2025	1 CHF = 16.671 ERN	1 ERN = 0.06 CHF
17 feb. 2025	1 CHF = 16.6426 ERN	1 ERN = 0.0601 CHF
18 feb. 2025	1 CHF = 16.639 ERN	1 ERN = 0.0601 CHF
19 feb. 2025	1 CHF = 16.5766 ERN	1 ERN = 0.0603 CHF
20 feb. 2025	1 CHF = 16.626 ERN	1 ERN = 0.0601 CHF
21 feb. 2025	1 CHF = 16.6776 ERN	1 ERN = 0.06 CHF
22 feb. 2025	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
23 feb. 2025	1 CHF = 16.7041 ERN	1 ERN = 0.0599 CHF
24 feb. 2025	1 CHF = 16.673 ERN	1 ERN = 0.06 CHF
25 feb. 2025	1 CHF = 16.7723 ERN	1 ERN = 0.0596 CHF
26 feb. 2025	1 CHF = 16.7485 ERN	1 ERN = 0.0597 CHF
27 feb. 2025	1 CHF = 16.7108 ERN	1 ERN = 0.0598 CHF
28 feb. 2025	1 CHF = 16.6278 ERN	1 ERN = 0.0601 CHF

Mar 2025

Data	CHF-ERN	ERN-CHF
01 mar. 2025	1 CHF = 16.6046 ERN	1 ERN = 0.0602 CHF
02 mar. 2025	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
03 mar. 2025	1 CHF = 16.6537 ERN	1 ERN = 0.06 CHF
04 mar. 2025	1 CHF = 16.8942 ERN	1 ERN = 0.0592 CHF
05 mar. 2025	1 CHF = 16.8869 ERN	1 ERN = 0.0592 CHF
06 mar. 2025	1 CHF = 16.9228 ERN	1 ERN = 0.0591 CHF
07 mar. 2025	1 CHF = 17.0497 ERN	1 ERN = 0.0587 CHF
08 mar. 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
09 mar. 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
10 mar. 2025	1 CHF = 17.0972 ERN	1 ERN = 0.0585 CHF
11 mar. 2025	1 CHF = 17.0449 ERN	1 ERN = 0.0587 CHF
12 mar. 2025	1 CHF = 16.9971 ERN	1 ERN = 0.0588 CHF
13 mar. 2025	1 CHF = 17.0073 ERN	1 ERN = 0.0588 CHF
14 mar. 2025	1 CHF = 16.9529 ERN	1 ERN = 0.059 CHF
15 mar. 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
16 mar. 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
17 mar. 2025	1 CHF = 16.9895 ERN	1 ERN = 0.0589 CHF
18 mar. 2025	1 CHF = 17.0351 ERN	1 ERN = 0.0587 CHF
19 mar. 2025	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
20 mar. 2025	1 CHF = 16.9856 ERN	1 ERN = 0.0589 CHF
21 mar. 2025	1 CHF = 17.0224 ERN	1 ERN = 0.0587 CHF
22 mar. 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
23 mar. 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
24 mar. 2025	1 CHF = 17.0065 ERN	1 ERN = 0.0588 CHF
25 mar. 2025	1 CHF = 17.0165 ERN	1 ERN = 0.0588 CHF
26 mar. 2025	1 CHF = 16.9722 ERN	1 ERN = 0.0589 CHF
27 mar. 2025	1 CHF = 16.9852 ERN	1 ERN = 0.0589 CHF
28 mar. 2025	1 CHF = 16.9963 ERN	1 ERN = 0.0588 CHF
29 mar. 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
30 mar. 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
31 mar. 2025	1 CHF = 17.027 ERN	1 ERN = 0.0587 CHF

Apr 2025

Data	CHF-ERN	ERN-CHF
01 apr. 2025	1 CHF = 16.9996 ERN	1 ERN = 0.0588 CHF
02 apr. 2025	1 CHF = 16.9838 ERN	1 ERN = 0.0589 CHF
03 apr. 2025	1 CHF = 17.4378 ERN	1 ERN = 0.0573 CHF
04 apr. 2025	1 CHF = 17.6465 ERN	1 ERN = 0.0567 CHF
05 apr. 2025	1 CHF = 17.4153 ERN	1 ERN = 0.0574 CHF
06 apr. 2025	1 CHF = 17.4065 ERN	1 ERN = 0.0574 CHF
07 apr. 2025	1 CHF = 17.5338 ERN	1 ERN = 0.057 CHF
08 apr. 2025	1 CHF = 17.5413 ERN	1 ERN = 0.057 CHF
09 apr. 2025	1 CHF = 17.874 ERN	1 ERN = 0.0559 CHF
10 apr. 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
11 apr. 2025	1 CHF = 18.3814 ERN	1 ERN = 0.0544 CHF
12 apr. 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
13 apr. 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
14 apr. 2025	1 CHF = 18.3274 ERN	1 ERN = 0.0546 CHF
15 apr. 2025	1 CHF = 18.3757 ERN	1 ERN = 0.0544 CHF
16 apr. 2025	1 CHF = 18.3621 ERN	1 ERN = 0.0545 CHF
17 apr. 2025	1 CHF = 18.3417 ERN	1 ERN = 0.0545 CHF
18 apr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
19 apr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
20 apr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
21 apr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
22 apr. 2025	1 CHF = 18.4722 ERN	1 ERN = 0.0541 CHF
23 apr. 2025	1 CHF = 18.2526 ERN	1 ERN = 0.0548 CHF
24 apr. 2025	1 CHF = 18.1664 ERN	1 ERN = 0.055 CHF
25 apr. 2025	1 CHF = 18.1006 ERN	1 ERN = 0.0552 CHF
26 apr. 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
27 apr. 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
28 apr. 2025	1 CHF = 18.0944 ERN	1 ERN = 0.0553 CHF
29 apr. 2025	1 CHF = 18.1686 ERN	1 ERN = 0.055 CHF
30 apr. 2025	1 CHF = 18.1816 ERN	1 ERN = 0.055 CHF

May 2025

Data	CHF-ERN	ERN-CHF
01 mai 2025	1 CHF = 18.1445 ERN	1 ERN = 0.0551 CHF
02 mai 2025	1 CHF = 18.2083 ERN	1 ERN = 0.0549 CHF
03 mai 2025	1 CHF = 18.1471 ERN	1 ERN = 0.0551 CHF
04 mai 2025	1 CHF = 18.1368 ERN	1 ERN = 0.0551 CHF
05 mai 2025	1 CHF = 18.2177 ERN	1 ERN = 0.0549 CHF
06 mai 2025	1 CHF = 18.1889 ERN	1 ERN = 0.055 CHF
07 mai 2025	1 CHF = 18.2082 ERN	1 ERN = 0.0549 CHF
08 mai 2025	1 CHF = 18.167 ERN	1 ERN = 0.055 CHF
09 mai 2025	1 CHF = 18.045 ERN	1 ERN = 0.0554 CHF
10 mai 2025	1 CHF = 18.0352 ERN	1 ERN = 0.0554 CHF
11 mai 2025	1 CHF = 18.0278 ERN	1 ERN = 0.0555 CHF
12 mai 2025	1 CHF = 17.7704 ERN	1 ERN = 0.0563 CHF
13 mai 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
14 mai 2025	1 CHF = 17.9398 ERN	1 ERN = 0.0557 CHF
15 mai 2025	1 CHF = 17.8861 ERN	1 ERN = 0.0559 CHF
16 mai 2025	1 CHF = 17.9252 ERN	1 ERN = 0.0558 CHF
17 mai 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
18 mai 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
19 mai 2025	1 CHF = 17.9981 ERN	1 ERN = 0.0556 CHF
20 mai 2025	1 CHF = 18.0058 ERN	1 ERN = 0.0555 CHF
21 mai 2025	1 CHF = 18.1862 ERN	1 ERN = 0.055 CHF
22 mai 2025	1 CHF = 18.1511 ERN	1 ERN = 0.0551 CHF
23 mai 2025	1 CHF = 18.1775 ERN	1 ERN = 0.055 CHF
24 mai 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
25 mai 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
26 mai 2025	1 CHF = 18.2414 ERN	1 ERN = 0.0548 CHF
27 mai 2025	1 CHF = 18.1395 ERN	1 ERN = 0.0551 CHF
28 mai 2025	1 CHF = 18.129 ERN	1 ERN = 0.0552 CHF
29 mai 2025	1 CHF = 18.1218 ERN	1 ERN = 0.0552 CHF
30 mai 2025	1 CHF = 18.2041 ERN	1 ERN = 0.0549 CHF
31 mai 2025	1 CHF = 18.2478 ERN	1 ERN = 0.0548 CHF

Jun 2025

Data	CHF-ERN	ERN-CHF
01 iun. 2025	1 CHF = 18.2647 ERN	1 ERN = 0.0548 CHF
02 iun. 2025	1 CHF = 18.3419 ERN	1 ERN = 0.0545 CHF
03 iun. 2025	1 CHF = 18.2693 ERN	1 ERN = 0.0547 CHF
04 iun. 2025	1 CHF = 18.2255 ERN	1 ERN = 0.0549 CHF
05 iun. 2025	1 CHF = 18.3018 ERN	1 ERN = 0.0546 CHF
06 iun. 2025	1 CHF = 18.2659 ERN	1 ERN = 0.0547 CHF
07 iun. 2025	1 CHF = 18.193 ERN	1 ERN = 0.055 CHF
08 iun. 2025	1 CHF = 18.2449 ERN	1 ERN = 0.0548 CHF
09 iun. 2025	1 CHF = 18.2673 ERN	1 ERN = 0.0547 CHF
10 iun. 2025	1 CHF = 18.2677 ERN	1 ERN = 0.0547 CHF
11 iun. 2025	1 CHF = 18.2315 ERN	1 ERN = 0.0549 CHF
12 iun. 2025	1 CHF = 18.4516 ERN	1 ERN = 0.0542 CHF
13 iun. 2025	1 CHF = 18.4329 ERN	1 ERN = 0.0543 CHF
14 iun. 2025	1 CHF = 18.4786 ERN	1 ERN = 0.0541 CHF

Info schimb valutar CHF-ERN si ERN-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri