> Schimb Valutar 2026 - CHF-EGP si EGP-CHF

Schimb Valutar 2026 - CHF-EGP si EGP-CHF

Schimb valutar CHF-EGP si EGP-CHF

Verificati aici ratele de schimb pentru CHF-EGP si EGP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 63,8789 EGP

1 EGP = 0,0157 CHF

1An 2Ani 3Ani

CHF in EGPEGP in CHF

Jan 2026

Data	CHF-EGP	EGP-CHF
01 ian. 2026	1 CHF = 60.1183 EGP	1 EGP = 0.0166 CHF
02 ian. 2026	1 CHF = 60.1578 EGP	1 EGP = 0.0166 CHF
03 ian. 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
04 ian. 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
05 ian. 2026	1 CHF = 59.5959 EGP	1 EGP = 0.0168 CHF
06 ian. 2026	1 CHF = 59.6043 EGP	1 EGP = 0.0168 CHF
07 ian. 2026	1 CHF = 59.3201 EGP	1 EGP = 0.0169 CHF
08 ian. 2026	1 CHF = 59.2573 EGP	1 EGP = 0.0169 CHF
09 ian. 2026	1 CHF = 59.0421 EGP	1 EGP = 0.0169 CHF
10 ian. 2026	1 CHF = 59.1752 EGP	1 EGP = 0.0169 CHF
11 ian. 2026	1 CHF = 59.1861 EGP	1 EGP = 0.0169 CHF
12 ian. 2026	1 CHF = 59.138 EGP	1 EGP = 0.0169 CHF
13 ian. 2026	1 CHF = 58.9526 EGP	1 EGP = 0.017 CHF
14 ian. 2026	1 CHF = 59.0916 EGP	1 EGP = 0.0169 CHF
15 ian. 2026	1 CHF = 59.0473 EGP	1 EGP = 0.0169 CHF
16 ian. 2026	1 CHF = 58.9166 EGP	1 EGP = 0.017 CHF
17 ian. 2026	1 CHF = 58.6647 EGP	1 EGP = 0.017 CHF
18 ian. 2026	1 CHF = 58.6801 EGP	1 EGP = 0.017 CHF
19 ian. 2026	1 CHF = 59.4141 EGP	1 EGP = 0.0168 CHF
20 ian. 2026	1 CHF = 60.0291 EGP	1 EGP = 0.0167 CHF
21 ian. 2026	1 CHF = 59.9869 EGP	1 EGP = 0.0167 CHF
22 ian. 2026	1 CHF = 59.5209 EGP	1 EGP = 0.0168 CHF
23 ian. 2026	1 CHF = 59.6439 EGP	1 EGP = 0.0168 CHF
24 ian. 2026	1 CHF = 60.3893 EGP	1 EGP = 0.0166 CHF
25 ian. 2026	1 CHF = 59.971 EGP	1 EGP = 0.0167 CHF
26 ian. 2026	1 CHF = 60.4355 EGP	1 EGP = 0.0165 CHF
27 ian. 2026	1 CHF = 60.955 EGP	1 EGP = 0.0164 CHF
28 ian. 2026	1 CHF = 61.1467 EGP	1 EGP = 0.0164 CHF
29 ian. 2026	1 CHF = 60.9521 EGP	1 EGP = 0.0164 CHF
30 ian. 2026	1 CHF = 61.0711 EGP	1 EGP = 0.0164 CHF
31 ian. 2026	1 CHF = 61.0376 EGP	1 EGP = 0.0164 CHF

Feb 2026

Data	CHF-EGP	EGP-CHF
01 feb. 2026	1 CHF = 61.3429 EGP	1 EGP = 0.0163 CHF
02 feb. 2026	1 CHF = 60.6883 EGP	1 EGP = 0.0165 CHF
03 feb. 2026	1 CHF = 60.3324 EGP	1 EGP = 0.0166 CHF
04 feb. 2026	1 CHF = 60.5127 EGP	1 EGP = 0.0165 CHF
05 feb. 2026	1 CHF = 60.5398 EGP	1 EGP = 0.0165 CHF
06 feb. 2026	1 CHF = 60.2281 EGP	1 EGP = 0.0166 CHF
07 feb. 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
08 feb. 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
09 feb. 2026	1 CHF = 60.8719 EGP	1 EGP = 0.0164 CHF
10 feb. 2026	1 CHF = 61.0952 EGP	1 EGP = 0.0164 CHF
11 feb. 2026	1 CHF = 61.0545 EGP	1 EGP = 0.0164 CHF
12 feb. 2026	1 CHF = 60.9026 EGP	1 EGP = 0.0164 CHF
13 feb. 2026	1 CHF = 60.9009 EGP	1 EGP = 0.0164 CHF
14 feb. 2026	1 CHF = 60.7149 EGP	1 EGP = 0.0165 CHF
15 feb. 2026	1 CHF = 60.5793 EGP	1 EGP = 0.0165 CHF
16 feb. 2026	1 CHF = 60.7126 EGP	1 EGP = 0.0165 CHF
17 feb. 2026	1 CHF = 60.9907 EGP	1 EGP = 0.0164 CHF
18 feb. 2026	1 CHF = 60.9818 EGP	1 EGP = 0.0164 CHF
19 feb. 2026	1 CHF = 61.4172 EGP	1 EGP = 0.0163 CHF
20 feb. 2026	1 CHF = 61.3025 EGP	1 EGP = 0.0163 CHF
21 feb. 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
22 feb. 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
23 feb. 2026	1 CHF = 61.3532 EGP	1 EGP = 0.0163 CHF
24 feb. 2026	1 CHF = 61.8368 EGP	1 EGP = 0.0162 CHF
25 feb. 2026	1 CHF = 61.74 EGP	1 EGP = 0.0162 CHF
26 feb. 2026	1 CHF = 61.9558 EGP	1 EGP = 0.0161 CHF
27 feb. 2026	1 CHF = 62.138 EGP	1 EGP = 0.0161 CHF
28 feb. 2026	1 CHF = 61.7258 EGP	1 EGP = 0.0162 CHF

Mar 2026

Data	CHF-EGP	EGP-CHF
01 mar. 2026	1 CHF = 61.5862 EGP	1 EGP = 0.0162 CHF
02 mar. 2026	1 CHF = 63.3302 EGP	1 EGP = 0.0158 CHF
03 mar. 2026	1 CHF = 63.4773 EGP	1 EGP = 0.0158 CHF
04 mar. 2026	1 CHF = 64.3406 EGP	1 EGP = 0.0155 CHF
05 mar. 2026	1 CHF = 64.225 EGP	1 EGP = 0.0156 CHF
06 mar. 2026	1 CHF = 64.179 EGP	1 EGP = 0.0156 CHF
07 mar. 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
08 mar. 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
09 mar. 2026	1 CHF = 67.6212 EGP	1 EGP = 0.0148 CHF
10 mar. 2026	1 CHF = 66.9217 EGP	1 EGP = 0.0149 CHF
11 mar. 2026	1 CHF = 66.7689 EGP	1 EGP = 0.015 CHF
12 mar. 2026	1 CHF = 67.0372 EGP	1 EGP = 0.0149 CHF
13 mar. 2026	1 CHF = 66.6092 EGP	1 EGP = 0.015 CHF
14 mar. 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
15 mar. 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
16 mar. 2026	1 CHF = 66.5329 EGP	1 EGP = 0.015 CHF
17 mar. 2026	1 CHF = 66.3832 EGP	1 EGP = 0.0151 CHF
18 mar. 2026	1 CHF = 66.5455 EGP	1 EGP = 0.015 CHF
19 mar. 2026	1 CHF = 65.7945 EGP	1 EGP = 0.0152 CHF
20 mar. 2026	1 CHF = 66.4359 EGP	1 EGP = 0.0151 CHF
21 mar. 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
22 mar. 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
23 mar. 2026	1 CHF = 66.18 EGP	1 EGP = 0.0151 CHF
24 mar. 2026	1 CHF = 66.788 EGP	1 EGP = 0.015 CHF
25 mar. 2026	1 CHF = 66.5991 EGP	1 EGP = 0.015 CHF
26 mar. 2026	1 CHF = 66.6101 EGP	1 EGP = 0.015 CHF
27 mar. 2026	1 CHF = 66.2372 EGP	1 EGP = 0.0151 CHF
28 mar. 2026	1 CHF = 65.9244 EGP	1 EGP = 0.0152 CHF
29 mar. 2026	1 CHF = 66.2151 EGP	1 EGP = 0.0151 CHF
30 mar. 2026	1 CHF = 68.2635 EGP	1 EGP = 0.0146 CHF
31 mar. 2026	1 CHF = 68.2725 EGP	1 EGP = 0.0146 CHF

Apr 2026

Data	CHF-EGP	EGP-CHF
01 apr. 2026	1 CHF = 67.7128 EGP	1 EGP = 0.0148 CHF
02 apr. 2026	1 CHF = 67.9663 EGP	1 EGP = 0.0147 CHF
03 apr. 2026	1 CHF = 67.9364 EGP	1 EGP = 0.0147 CHF
04 apr. 2026	1 CHF = 67.9289 EGP	1 EGP = 0.0147 CHF
05 apr. 2026	1 CHF = 68.0242 EGP	1 EGP = 0.0147 CHF
06 apr. 2026	1 CHF = 68.1004 EGP	1 EGP = 0.0147 CHF
07 apr. 2026	1 CHF = 68.4787 EGP	1 EGP = 0.0146 CHF
08 apr. 2026	1 CHF = 67.7303 EGP	1 EGP = 0.0148 CHF
09 apr. 2026	1 CHF = 67.183 EGP	1 EGP = 0.0149 CHF
10 apr. 2026	1 CHF = 67.3074 EGP	1 EGP = 0.0149 CHF
11 apr. 2026	1 CHF = 67.2922 EGP	1 EGP = 0.0149 CHF
12 apr. 2026	1 CHF = 67.2697 EGP	1 EGP = 0.0149 CHF
13 apr. 2026	1 CHF = 67.2316 EGP	1 EGP = 0.0149 CHF
14 apr. 2026	1 CHF = 67.3435 EGP	1 EGP = 0.0148 CHF
15 apr. 2026	1 CHF = 66.6003 EGP	1 EGP = 0.015 CHF
16 apr. 2026	1 CHF = 66.1518 EGP	1 EGP = 0.0151 CHF
17 apr. 2026	1 CHF = 66.2113 EGP	1 EGP = 0.0151 CHF
18 apr. 2026	1 CHF = 66.4085 EGP	1 EGP = 0.0151 CHF
19 apr. 2026	1 CHF = 66.378 EGP	1 EGP = 0.0151 CHF
20 apr. 2026	1 CHF = 66.3784 EGP	1 EGP = 0.0151 CHF
21 apr. 2026	1 CHF = 66.431 EGP	1 EGP = 0.0151 CHF
22 apr. 2026	1 CHF = 66.6023 EGP	1 EGP = 0.015 CHF
23 apr. 2026	1 CHF = 66.2847 EGP	1 EGP = 0.0151 CHF
24 apr. 2026	1 CHF = 66.9949 EGP	1 EGP = 0.0149 CHF
25 apr. 2026	1 CHF = 66.9787 EGP	1 EGP = 0.0149 CHF
26 apr. 2026	1 CHF = 66.7389 EGP	1 EGP = 0.015 CHF
27 apr. 2026	1 CHF = 67.0252 EGP	1 EGP = 0.0149 CHF
28 apr. 2026	1 CHF = 66.7923 EGP	1 EGP = 0.015 CHF
29 apr. 2026	1 CHF = 67.1852 EGP	1 EGP = 0.0149 CHF
30 apr. 2026	1 CHF = 68.3074 EGP	1 EGP = 0.0146 CHF

May 2026

Data	CHF-EGP	EGP-CHF
01 mai 2026	1 CHF = 68.6013 EGP	1 EGP = 0.0146 CHF
02 mai 2026	1 CHF = 68.5349 EGP	1 EGP = 0.0146 CHF
03 mai 2026	1 CHF = 68.6585 EGP	1 EGP = 0.0146 CHF
04 mai 2026	1 CHF = 68.2148 EGP	1 EGP = 0.0147 CHF
05 mai 2026	1 CHF = 68.5558 EGP	1 EGP = 0.0146 CHF
06 mai 2026	1 CHF = 67.7428 EGP	1 EGP = 0.0148 CHF
07 mai 2026	1 CHF = 67.7735 EGP	1 EGP = 0.0148 CHF
08 mai 2026	1 CHF = 67.7369 EGP	1 EGP = 0.0148 CHF
09 mai 2026	1 CHF = 67.8864 EGP	1 EGP = 0.0147 CHF
10 mai 2026	1 CHF = 67.9038 EGP	1 EGP = 0.0147 CHF
11 mai 2026	1 CHF = 67.8659 EGP	1 EGP = 0.0147 CHF

Info schimb valutar CHF-EGP si EGP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri