currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-EGP si EGP-CHF

Schimb Valutar 2026 - CHF-EGP si EGP-CHF

Schimb valutar CHF-EGP si EGP-CHF

Verificati aici ratele de schimb pentru CHF-EGP si EGP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 61,6447 EGP
1 EGP = 0,0162 CHF

Jan 2026

DataCHF-EGPEGP-CHF
01 ian. 2026 1 CHF = 60.1183 EGP 1 EGP = 0.0166 CHF
02 ian. 2026 1 CHF = 60.1578 EGP 1 EGP = 0.0166 CHF
03 ian. 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
04 ian. 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
05 ian. 2026 1 CHF = 59.5959 EGP 1 EGP = 0.0168 CHF
06 ian. 2026 1 CHF = 59.6043 EGP 1 EGP = 0.0168 CHF
07 ian. 2026 1 CHF = 59.3201 EGP 1 EGP = 0.0169 CHF
08 ian. 2026 1 CHF = 59.2573 EGP 1 EGP = 0.0169 CHF
09 ian. 2026 1 CHF = 59.0421 EGP 1 EGP = 0.0169 CHF
10 ian. 2026 1 CHF = 59.1752 EGP 1 EGP = 0.0169 CHF
11 ian. 2026 1 CHF = 59.1861 EGP 1 EGP = 0.0169 CHF
12 ian. 2026 1 CHF = 59.138 EGP 1 EGP = 0.0169 CHF
13 ian. 2026 1 CHF = 58.9526 EGP 1 EGP = 0.017 CHF
14 ian. 2026 1 CHF = 59.0916 EGP 1 EGP = 0.0169 CHF
15 ian. 2026 1 CHF = 59.0473 EGP 1 EGP = 0.0169 CHF
16 ian. 2026 1 CHF = 58.9166 EGP 1 EGP = 0.017 CHF
17 ian. 2026 1 CHF = 58.6647 EGP 1 EGP = 0.017 CHF
18 ian. 2026 1 CHF = 58.6801 EGP 1 EGP = 0.017 CHF
19 ian. 2026 1 CHF = 59.4141 EGP 1 EGP = 0.0168 CHF
20 ian. 2026 1 CHF = 60.0291 EGP 1 EGP = 0.0167 CHF
21 ian. 2026 1 CHF = 59.9869 EGP 1 EGP = 0.0167 CHF
22 ian. 2026 1 CHF = 59.5209 EGP 1 EGP = 0.0168 CHF
23 ian. 2026 1 CHF = 59.6439 EGP 1 EGP = 0.0168 CHF
24 ian. 2026 1 CHF = 60.3893 EGP 1 EGP = 0.0166 CHF
25 ian. 2026 1 CHF = 59.971 EGP 1 EGP = 0.0167 CHF
26 ian. 2026 1 CHF = 60.4355 EGP 1 EGP = 0.0165 CHF
27 ian. 2026 1 CHF = 60.955 EGP 1 EGP = 0.0164 CHF
28 ian. 2026 1 CHF = 61.1467 EGP 1 EGP = 0.0164 CHF
29 ian. 2026 1 CHF = 60.9521 EGP 1 EGP = 0.0164 CHF
30 ian. 2026 1 CHF = 61.0711 EGP 1 EGP = 0.0164 CHF
31 ian. 2026 1 CHF = 61.0376 EGP 1 EGP = 0.0164 CHF

Feb 2026

DataCHF-EGPEGP-CHF
01 feb. 2026 1 CHF = 61.3429 EGP 1 EGP = 0.0163 CHF
02 feb. 2026 1 CHF = 60.6883 EGP 1 EGP = 0.0165 CHF
03 feb. 2026 1 CHF = 60.3324 EGP 1 EGP = 0.0166 CHF
04 feb. 2026 1 CHF = 60.5127 EGP 1 EGP = 0.0165 CHF
05 feb. 2026 1 CHF = 60.5398 EGP 1 EGP = 0.0165 CHF
06 feb. 2026 1 CHF = 60.2281 EGP 1 EGP = 0.0166 CHF
07 feb. 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
08 feb. 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
09 feb. 2026 1 CHF = 60.8719 EGP 1 EGP = 0.0164 CHF
10 feb. 2026 1 CHF = 61.0952 EGP 1 EGP = 0.0164 CHF
11 feb. 2026 1 CHF = 61.0545 EGP 1 EGP = 0.0164 CHF
12 feb. 2026 1 CHF = 60.9026 EGP 1 EGP = 0.0164 CHF
13 feb. 2026 1 CHF = 60.9009 EGP 1 EGP = 0.0164 CHF
14 feb. 2026 1 CHF = 60.7149 EGP 1 EGP = 0.0165 CHF
15 feb. 2026 1 CHF = 60.5793 EGP 1 EGP = 0.0165 CHF
16 feb. 2026 1 CHF = 60.7126 EGP 1 EGP = 0.0165 CHF
17 feb. 2026 1 CHF = 60.9907 EGP 1 EGP = 0.0164 CHF
18 feb. 2026 1 CHF = 60.9818 EGP 1 EGP = 0.0164 CHF
19 feb. 2026 1 CHF = 61.4172 EGP 1 EGP = 0.0163 CHF
20 feb. 2026 1 CHF = 61.3025 EGP 1 EGP = 0.0163 CHF
21 feb. 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
22 feb. 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
23 feb. 2026 1 CHF = 61.3532 EGP 1 EGP = 0.0163 CHF
24 feb. 2026 1 CHF = 61.8368 EGP 1 EGP = 0.0162 CHF
25 feb. 2026 1 CHF = 61.74 EGP 1 EGP = 0.0162 CHF
26 feb. 2026 1 CHF = 61.9558 EGP 1 EGP = 0.0161 CHF
27 feb. 2026 1 CHF = 62.138 EGP 1 EGP = 0.0161 CHF
28 feb. 2026 1 CHF = 61.7258 EGP 1 EGP = 0.0162 CHF

Mar 2026

DataCHF-EGPEGP-CHF
01 mar. 2026 1 CHF = 61.5862 EGP 1 EGP = 0.0162 CHF
02 mar. 2026 1 CHF = 63.3302 EGP 1 EGP = 0.0158 CHF
03 mar. 2026 1 CHF = 63.4773 EGP 1 EGP = 0.0158 CHF
04 mar. 2026 1 CHF = 64.3406 EGP 1 EGP = 0.0155 CHF
05 mar. 2026 1 CHF = 64.225 EGP 1 EGP = 0.0156 CHF
06 mar. 2026 1 CHF = 64.179 EGP 1 EGP = 0.0156 CHF
07 mar. 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
08 mar. 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
09 mar. 2026 1 CHF = 67.6212 EGP 1 EGP = 0.0148 CHF
10 mar. 2026 1 CHF = 66.9217 EGP 1 EGP = 0.0149 CHF
11 mar. 2026 1 CHF = 66.7689 EGP 1 EGP = 0.015 CHF
12 mar. 2026 1 CHF = 67.0372 EGP 1 EGP = 0.0149 CHF
13 mar. 2026 1 CHF = 66.6092 EGP 1 EGP = 0.015 CHF
14 mar. 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
15 mar. 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
16 mar. 2026 1 CHF = 66.5329 EGP 1 EGP = 0.015 CHF
17 mar. 2026 1 CHF = 66.3832 EGP 1 EGP = 0.0151 CHF
18 mar. 2026 1 CHF = 66.5455 EGP 1 EGP = 0.015 CHF
19 mar. 2026 1 CHF = 65.7945 EGP 1 EGP = 0.0152 CHF
20 mar. 2026 1 CHF = 66.2051 EGP 1 EGP = 0.0151 CHF

Info schimb valutar CHF-EGP si EGP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats