> Schimb Valutar 2025 - CHF-EGP si EGP-CHF

Schimb Valutar 2025 - CHF-EGP si EGP-CHF

Schimb valutar CHF-EGP si EGP-CHF

Verificati aici ratele de schimb pentru CHF-EGP si EGP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 58,1742 EGP

1 EGP = 0,0172 CHF

1An 2Ani 3Ani

CHF in EGPEGP in CHF

Jan 2025

Data	CHF-EGP	EGP-CHF
01 ian. 2025	1 CHF = 56.2781 EGP	1 EGP = 0.0178 CHF
02 ian. 2025	1 CHF = 55.9189 EGP	1 EGP = 0.0179 CHF
03 ian. 2025	1 CHF = 55.8634 EGP	1 EGP = 0.0179 CHF
04 ian. 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
05 ian. 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
06 ian. 2025	1 CHF = 56.1941 EGP	1 EGP = 0.0178 CHF
07 ian. 2025	1 CHF = 55.8446 EGP	1 EGP = 0.0179 CHF
08 ian. 2025	1 CHF = 55.4618 EGP	1 EGP = 0.018 CHF
09 ian. 2025	1 CHF = 55.482 EGP	1 EGP = 0.018 CHF
10 ian. 2025	1 CHF = 55.3593 EGP	1 EGP = 0.0181 CHF
11 ian. 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
12 ian. 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
13 ian. 2025	1 CHF = 55.1365 EGP	1 EGP = 0.0181 CHF
14 ian. 2025	1 CHF = 55.0377 EGP	1 EGP = 0.0182 CHF
15 ian. 2025	1 CHF = 55.316 EGP	1 EGP = 0.0181 CHF
16 ian. 2025	1 CHF = 55.2533 EGP	1 EGP = 0.0181 CHF
17 ian. 2025	1 CHF = 55.2433 EGP	1 EGP = 0.0181 CHF
18 ian. 2025	1 CHF = 54.9094 EGP	1 EGP = 0.0182 CHF
19 ian. 2025	1 CHF = 54.8665 EGP	1 EGP = 0.0182 CHF
20 ian. 2025	1 CHF = 55.165 EGP	1 EGP = 0.0181 CHF
21 ian. 2025	1 CHF = 55.1954 EGP	1 EGP = 0.0181 CHF
22 ian. 2025	1 CHF = 55.5911 EGP	1 EGP = 0.018 CHF
23 ian. 2025	1 CHF = 55.4162 EGP	1 EGP = 0.018 CHF
24 ian. 2025	1 CHF = 55.4675 EGP	1 EGP = 0.018 CHF
25 ian. 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
26 ian. 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
27 ian. 2025	1 CHF = 55.9108 EGP	1 EGP = 0.0179 CHF
28 ian. 2025	1 CHF = 55.3883 EGP	1 EGP = 0.0181 CHF
29 ian. 2025	1 CHF = 55.3934 EGP	1 EGP = 0.0181 CHF
30 ian. 2025	1 CHF = 55.338 EGP	1 EGP = 0.0181 CHF
31 ian. 2025	1 CHF = 55.1578 EGP	1 EGP = 0.0181 CHF

Feb 2025

Data	CHF-EGP	EGP-CHF
01 feb. 2025	1 CHF = 55.1455 EGP	1 EGP = 0.0181 CHF
02 feb. 2025	1 CHF = 55.1121 EGP	1 EGP = 0.0181 CHF
03 feb. 2025	1 CHF = 55.0934 EGP	1 EGP = 0.0182 CHF
04 feb. 2025	1 CHF = 55.3282 EGP	1 EGP = 0.0181 CHF
05 feb. 2025	1 CHF = 55.8113 EGP	1 EGP = 0.0179 CHF
06 feb. 2025	1 CHF = 55.5447 EGP	1 EGP = 0.018 CHF
07 feb. 2025	1 CHF = 55.4971 EGP	1 EGP = 0.018 CHF
08 feb. 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
09 feb. 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
10 feb. 2025	1 CHF = 55.237 EGP	1 EGP = 0.0181 CHF
11 feb. 2025	1 CHF = 55.253 EGP	1 EGP = 0.0181 CHF
12 feb. 2025	1 CHF = 55.5622 EGP	1 EGP = 0.018 CHF
13 feb. 2025	1 CHF = 55.7986 EGP	1 EGP = 0.0179 CHF
14 feb. 2025	1 CHF = 56.1587 EGP	1 EGP = 0.0178 CHF
15 feb. 2025	1 CHF = 56.2847 EGP	1 EGP = 0.0178 CHF
16 feb. 2025	1 CHF = 56.2332 EGP	1 EGP = 0.0178 CHF
17 feb. 2025	1 CHF = 56.1351 EGP	1 EGP = 0.0178 CHF
18 feb. 2025	1 CHF = 56.1864 EGP	1 EGP = 0.0178 CHF
19 feb. 2025	1 CHF = 55.9425 EGP	1 EGP = 0.0179 CHF
20 feb. 2025	1 CHF = 56.0296 EGP	1 EGP = 0.0178 CHF
21 feb. 2025	1 CHF = 56.24 EGP	1 EGP = 0.0178 CHF
22 feb. 2025	1 CHF = 56.3004 EGP	1 EGP = 0.0178 CHF
23 feb. 2025	1 CHF = 56.2937 EGP	1 EGP = 0.0178 CHF
24 feb. 2025	1 CHF = 56.2509 EGP	1 EGP = 0.0178 CHF
25 feb. 2025	1 CHF = 56.5424 EGP	1 EGP = 0.0177 CHF
26 feb. 2025	1 CHF = 56.5088 EGP	1 EGP = 0.0177 CHF
27 feb. 2025	1 CHF = 56.4269 EGP	1 EGP = 0.0177 CHF
28 feb. 2025	1 CHF = 56.1446 EGP	1 EGP = 0.0178 CHF

Mar 2025

Data	CHF-EGP	EGP-CHF
01 mar. 2025	1 CHF = 56.0467 EGP	1 EGP = 0.0178 CHF
02 mar. 2025	1 CHF = 56.0712 EGP	1 EGP = 0.0178 CHF
03 mar. 2025	1 CHF = 56.2407 EGP	1 EGP = 0.0178 CHF
04 mar. 2025	1 CHF = 57.0722 EGP	1 EGP = 0.0175 CHF
05 mar. 2025	1 CHF = 57.0228 EGP	1 EGP = 0.0175 CHF
06 mar. 2025	1 CHF = 57.144 EGP	1 EGP = 0.0175 CHF
07 mar. 2025	1 CHF = 57.6047 EGP	1 EGP = 0.0174 CHF
08 mar. 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
09 mar. 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
10 mar. 2025	1 CHF = 57.6751 EGP	1 EGP = 0.0173 CHF
11 mar. 2025	1 CHF = 57.5248 EGP	1 EGP = 0.0174 CHF
12 mar. 2025	1 CHF = 57.4154 EGP	1 EGP = 0.0174 CHF
13 mar. 2025	1 CHF = 57.4312 EGP	1 EGP = 0.0174 CHF
14 mar. 2025	1 CHF = 57.2445 EGP	1 EGP = 0.0175 CHF
15 mar. 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
16 mar. 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
17 mar. 2025	1 CHF = 57.208 EGP	1 EGP = 0.0175 CHF
18 mar. 2025	1 CHF = 57.3267 EGP	1 EGP = 0.0174 CHF
19 mar. 2025	1 CHF = 57.6406 EGP	1 EGP = 0.0173 CHF
20 mar. 2025	1 CHF = 57.2173 EGP	1 EGP = 0.0175 CHF
21 mar. 2025	1 CHF = 57.395 EGP	1 EGP = 0.0174 CHF
22 mar. 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
23 mar. 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
24 mar. 2025	1 CHF = 57.3815 EGP	1 EGP = 0.0174 CHF
25 mar. 2025	1 CHF = 57.3538 EGP	1 EGP = 0.0174 CHF
26 mar. 2025	1 CHF = 57.1916 EGP	1 EGP = 0.0175 CHF
27 mar. 2025	1 CHF = 57.2897 EGP	1 EGP = 0.0175 CHF
28 mar. 2025	1 CHF = 57.3025 EGP	1 EGP = 0.0175 CHF
29 mar. 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
30 mar. 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
31 mar. 2025	1 CHF = 57.4004 EGP	1 EGP = 0.0174 CHF

Apr 2025

Data	CHF-EGP	EGP-CHF
01 apr. 2025	1 CHF = 57.325 EGP	1 EGP = 0.0174 CHF
02 apr. 2025	1 CHF = 57.2528 EGP	1 EGP = 0.0175 CHF
03 apr. 2025	1 CHF = 58.8071 EGP	1 EGP = 0.017 CHF
04 apr. 2025	1 CHF = 59.5237 EGP	1 EGP = 0.0168 CHF
05 apr. 2025	1 CHF = 58.6965 EGP	1 EGP = 0.017 CHF
06 apr. 2025	1 CHF = 58.6669 EGP	1 EGP = 0.017 CHF
07 apr. 2025	1 CHF = 60.067 EGP	1 EGP = 0.0166 CHF
08 apr. 2025	1 CHF = 59.9674 EGP	1 EGP = 0.0167 CHF
09 apr. 2025	1 CHF = 61.5638 EGP	1 EGP = 0.0162 CHF
10 apr. 2025	1 CHF = 60.9638 EGP	1 EGP = 0.0164 CHF
11 apr. 2025	1 CHF = 62.9034 EGP	1 EGP = 0.0159 CHF
12 apr. 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
13 apr. 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
14 apr. 2025	1 CHF = 62.2987 EGP	1 EGP = 0.0161 CHF
15 apr. 2025	1 CHF = 62.4537 EGP	1 EGP = 0.016 CHF
16 apr. 2025	1 CHF = 62.5593 EGP	1 EGP = 0.016 CHF
17 apr. 2025	1 CHF = 62.5284 EGP	1 EGP = 0.016 CHF
18 apr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
19 apr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
20 apr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
21 apr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
22 apr. 2025	1 CHF = 62.8449 EGP	1 EGP = 0.0159 CHF
23 apr. 2025	1 CHF = 61.948 EGP	1 EGP = 0.0161 CHF
24 apr. 2025	1 CHF = 61.722 EGP	1 EGP = 0.0162 CHF
25 apr. 2025	1 CHF = 61.5004 EGP	1 EGP = 0.0163 CHF
26 apr. 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
27 apr. 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
28 apr. 2025	1 CHF = 61.2267 EGP	1 EGP = 0.0163 CHF
29 apr. 2025	1 CHF = 61.5491 EGP	1 EGP = 0.0162 CHF
30 apr. 2025	1 CHF = 61.5689 EGP	1 EGP = 0.0162 CHF

May 2025

Data	CHF-EGP	EGP-CHF
01 mai 2025	1 CHF = 61.4543 EGP	1 EGP = 0.0163 CHF
02 mai 2025	1 CHF = 61.6559 EGP	1 EGP = 0.0162 CHF
03 mai 2025	1 CHF = 61.3834 EGP	1 EGP = 0.0163 CHF
04 mai 2025	1 CHF = 61.3487 EGP	1 EGP = 0.0163 CHF
05 mai 2025	1 CHF = 61.5274 EGP	1 EGP = 0.0163 CHF
06 mai 2025	1 CHF = 61.4089 EGP	1 EGP = 0.0163 CHF
07 mai 2025	1 CHF = 61.4659 EGP	1 EGP = 0.0163 CHF
08 mai 2025	1 CHF = 61.3123 EGP	1 EGP = 0.0163 CHF
09 mai 2025	1 CHF = 60.8972 EGP	1 EGP = 0.0164 CHF
10 mai 2025	1 CHF = 60.8295 EGP	1 EGP = 0.0164 CHF
11 mai 2025	1 CHF = 60.8044 EGP	1 EGP = 0.0164 CHF
12 mai 2025	1 CHF = 59.8293 EGP	1 EGP = 0.0167 CHF
13 mai 2025	1 CHF = 59.8619 EGP	1 EGP = 0.0167 CHF
14 mai 2025	1 CHF = 60.249 EGP	1 EGP = 0.0166 CHF
15 mai 2025	1 CHF = 59.7925 EGP	1 EGP = 0.0167 CHF
16 mai 2025	1 CHF = 59.906 EGP	1 EGP = 0.0167 CHF
17 mai 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
18 mai 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
19 mai 2025	1 CHF = 60.0667 EGP	1 EGP = 0.0166 CHF
20 mai 2025	1 CHF = 59.8631 EGP	1 EGP = 0.0167 CHF
21 mai 2025	1 CHF = 60.4463 EGP	1 EGP = 0.0165 CHF
22 mai 2025	1 CHF = 60.3863 EGP	1 EGP = 0.0166 CHF
23 mai 2025	1 CHF = 60.4642 EGP	1 EGP = 0.0165 CHF
24 mai 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
25 mai 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
26 mai 2025	1 CHF = 60.5546 EGP	1 EGP = 0.0165 CHF
27 mai 2025	1 CHF = 60.1837 EGP	1 EGP = 0.0166 CHF
28 mai 2025	1 CHF = 60.1612 EGP	1 EGP = 0.0166 CHF
29 mai 2025	1 CHF = 60.0936 EGP	1 EGP = 0.0166 CHF
30 mai 2025	1 CHF = 60.336 EGP	1 EGP = 0.0166 CHF
31 mai 2025	1 CHF = 60.2606 EGP	1 EGP = 0.0166 CHF

Jun 2025

Data	CHF-EGP	EGP-CHF
01 iun. 2025	1 CHF = 60.3165 EGP	1 EGP = 0.0166 CHF
02 iun. 2025	1 CHF = 60.7501 EGP	1 EGP = 0.0165 CHF
03 iun. 2025	1 CHF = 60.4956 EGP	1 EGP = 0.0165 CHF
04 iun. 2025	1 CHF = 60.3043 EGP	1 EGP = 0.0166 CHF
05 iun. 2025	1 CHF = 60.601 EGP	1 EGP = 0.0165 CHF
06 iun. 2025	1 CHF = 60.4169 EGP	1 EGP = 0.0166 CHF
07 iun. 2025	1 CHF = 59.9536 EGP	1 EGP = 0.0167 CHF
08 iun. 2025	1 CHF = 60.1247 EGP	1 EGP = 0.0166 CHF
09 iun. 2025	1 CHF = 60.4595 EGP	1 EGP = 0.0165 CHF
10 iun. 2025	1 CHF = 60.2615 EGP	1 EGP = 0.0166 CHF
11 iun. 2025	1 CHF = 60.1249 EGP	1 EGP = 0.0166 CHF
12 iun. 2025	1 CHF = 61.2224 EGP	1 EGP = 0.0163 CHF
13 iun. 2025	1 CHF = 61.1225 EGP	1 EGP = 0.0164 CHF
14 iun. 2025	1 CHF = 61.2356 EGP	1 EGP = 0.0163 CHF

Info schimb valutar CHF-EGP si EGP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri