> Schimb Valutar 2026 - CHF-DZD si DZD-CHF

Schimb Valutar 2026 - CHF-DZD si DZD-CHF

Schimb valutar CHF-DZD si DZD-CHF

Verificati aici ratele de schimb pentru CHF-DZD si DZD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 167,1997 DZD

1 DZD = 0,006 CHF

1An 2Ani 3Ani

CHF in DZDDZD in CHF

Jan 2026

Data	CHF-DZD	DZD-CHF
01 ian. 2026	1 CHF = 163.2697 DZD	1 DZD = 0.0061 CHF
02 ian. 2026	1 CHF = 163.6288 DZD	1 DZD = 0.0061 CHF
03 ian. 2026	1 CHF = 164.0766 DZD	1 DZD = 0.0061 CHF
04 ian. 2026	1 CHF = 164.0766 DZD	1 DZD = 0.0061 CHF
05 ian. 2026	1 CHF = 163.5686 DZD	1 DZD = 0.0061 CHF
06 ian. 2026	1 CHF = 163.6554 DZD	1 DZD = 0.0061 CHF
07 ian. 2026	1 CHF = 163.1717 DZD	1 DZD = 0.0061 CHF
08 ian. 2026	1 CHF = 162.9626 DZD	1 DZD = 0.0061 CHF
09 ian. 2026	1 CHF = 162.5212 DZD	1 DZD = 0.0062 CHF
10 ian. 2026	1 CHF = 163.0576 DZD	1 DZD = 0.0061 CHF
11 ian. 2026	1 CHF = 163.0879 DZD	1 DZD = 0.0061 CHF
12 ian. 2026	1 CHF = 162.9238 DZD	1 DZD = 0.0061 CHF
13 ian. 2026	1 CHF = 162.7949 DZD	1 DZD = 0.0061 CHF
14 ian. 2026	1 CHF = 162.3761 DZD	1 DZD = 0.0062 CHF
15 ian. 2026	1 CHF = 162.5024 DZD	1 DZD = 0.0062 CHF
16 ian. 2026	1 CHF = 162.4033 DZD	1 DZD = 0.0062 CHF
17 ian. 2026	1 CHF = 161.8146 DZD	1 DZD = 0.0062 CHF
18 ian. 2026	1 CHF = 161.857 DZD	1 DZD = 0.0062 CHF
19 ian. 2026	1 CHF = 163.0424 DZD	1 DZD = 0.0061 CHF
20 ian. 2026	1 CHF = 164.1305 DZD	1 DZD = 0.0061 CHF
21 ian. 2026	1 CHF = 164.3455 DZD	1 DZD = 0.0061 CHF
22 ian. 2026	1 CHF = 163.8548 DZD	1 DZD = 0.0061 CHF
23 ian. 2026	1 CHF = 164.0759 DZD	1 DZD = 0.0061 CHF
24 ian. 2026	1 CHF = 166.0379 DZD	1 DZD = 0.006 CHF
25 ian. 2026	1 CHF = 164.888 DZD	1 DZD = 0.0061 CHF
26 ian. 2026	1 CHF = 166.1232 DZD	1 DZD = 0.006 CHF
27 ian. 2026	1 CHF = 167.2061 DZD	1 DZD = 0.006 CHF
28 ian. 2026	1 CHF = 168.435 DZD	1 DZD = 0.0059 CHF
29 ian. 2026	1 CHF = 168.0835 DZD	1 DZD = 0.0059 CHF
30 ian. 2026	1 CHF = 168.3645 DZD	1 DZD = 0.0059 CHF
31 ian. 2026	1 CHF = 167.8193 DZD	1 DZD = 0.006 CHF

Feb 2026

Data	CHF-DZD	DZD-CHF
01 feb. 2026	1 CHF = 169.4936 DZD	1 DZD = 0.0059 CHF
02 feb. 2026	1 CHF = 167.1706 DZD	1 DZD = 0.006 CHF
03 feb. 2026	1 CHF = 166.9667 DZD	1 DZD = 0.006 CHF
04 feb. 2026	1 CHF = 167.4682 DZD	1 DZD = 0.006 CHF
05 feb. 2026	1 CHF = 167.5093 DZD	1 DZD = 0.006 CHF
06 feb. 2026	1 CHF = 166.9921 DZD	1 DZD = 0.006 CHF
07 feb. 2026	1 CHF = 167.0229 DZD	1 DZD = 0.006 CHF
08 feb. 2026	1 CHF = 167.0229 DZD	1 DZD = 0.006 CHF
09 feb. 2026	1 CHF = 168.0215 DZD	1 DZD = 0.006 CHF
10 feb. 2026	1 CHF = 168.6936 DZD	1 DZD = 0.0059 CHF
11 feb. 2026	1 CHF = 168.7157 DZD	1 DZD = 0.0059 CHF
12 feb. 2026	1 CHF = 168.5 DZD	1 DZD = 0.0059 CHF
13 feb. 2026	1 CHF = 168.5661 DZD	1 DZD = 0.0059 CHF
14 feb. 2026	1 CHF = 168.0116 DZD	1 DZD = 0.006 CHF
15 feb. 2026	1 CHF = 167.6362 DZD	1 DZD = 0.006 CHF
16 feb. 2026	1 CHF = 168.3667 DZD	1 DZD = 0.0059 CHF
17 feb. 2026	1 CHF = 168.4347 DZD	1 DZD = 0.0059 CHF
18 feb. 2026	1 CHF = 168.4653 DZD	1 DZD = 0.0059 CHF
19 feb. 2026	1 CHF = 167.6733 DZD	1 DZD = 0.006 CHF
20 feb. 2026	1 CHF = 167.6097 DZD	1 DZD = 0.006 CHF
21 feb. 2026	1 CHF = 167.5663 DZD	1 DZD = 0.006 CHF
22 feb. 2026	1 CHF = 167.5663 DZD	1 DZD = 0.006 CHF
23 feb. 2026	1 CHF = 167.5202 DZD	1 DZD = 0.006 CHF
24 feb. 2026	1 CHF = 167.7647 DZD	1 DZD = 0.006 CHF
25 feb. 2026	1 CHF = 167.6287 DZD	1 DZD = 0.006 CHF
26 feb. 2026	1 CHF = 167.9605 DZD	1 DZD = 0.006 CHF
27 feb. 2026	1 CHF = 168.422 DZD	1 DZD = 0.0059 CHF
28 feb. 2026	1 CHF = 167.2659 DZD	1 DZD = 0.006 CHF

Mar 2026

Data	CHF-DZD	DZD-CHF
01 mar. 2026	1 CHF = 166.8876 DZD	1 DZD = 0.006 CHF
02 mar. 2026	1 CHF = 167.6704 DZD	1 DZD = 0.006 CHF
03 mar. 2026	1 CHF = 166.4786 DZD	1 DZD = 0.006 CHF
04 mar. 2026	1 CHF = 167.5796 DZD	1 DZD = 0.006 CHF
05 mar. 2026	1 CHF = 167.6883 DZD	1 DZD = 0.006 CHF
06 mar. 2026	1 CHF = 168.3197 DZD	1 DZD = 0.0059 CHF
07 mar. 2026	1 CHF = 168.4823 DZD	1 DZD = 0.0059 CHF
08 mar. 2026	1 CHF = 168.4823 DZD	1 DZD = 0.0059 CHF
09 mar. 2026	1 CHF = 169.1383 DZD	1 DZD = 0.0059 CHF
10 mar. 2026	1 CHF = 169.4357 DZD	1 DZD = 0.0059 CHF
11 mar. 2026	1 CHF = 168.939 DZD	1 DZD = 0.0059 CHF
12 mar. 2026	1 CHF = 168.8943 DZD	1 DZD = 0.0059 CHF
13 mar. 2026	1 CHF = 168.1916 DZD	1 DZD = 0.0059 CHF
14 mar. 2026	1 CHF = 167.7538 DZD	1 DZD = 0.006 CHF
15 mar. 2026	1 CHF = 167.7538 DZD	1 DZD = 0.006 CHF
16 mar. 2026	1 CHF = 168.1096 DZD	1 DZD = 0.0059 CHF
17 mar. 2026	1 CHF = 167.8038 DZD	1 DZD = 0.006 CHF
18 mar. 2026	1 CHF = 167.9704 DZD	1 DZD = 0.006 CHF
19 mar. 2026	1 CHF = 166.8049 DZD	1 DZD = 0.006 CHF
20 mar. 2026	1 CHF = 167.8741 DZD	1 DZD = 0.006 CHF
21 mar. 2026	1 CHF = 167.7338 DZD	1 DZD = 0.006 CHF
22 mar. 2026	1 CHF = 167.7338 DZD	1 DZD = 0.006 CHF
23 mar. 2026	1 CHF = 167.7782 DZD	1 DZD = 0.006 CHF
24 mar. 2026	1 CHF = 168.3507 DZD	1 DZD = 0.0059 CHF
25 mar. 2026	1 CHF = 167.8838 DZD	1 DZD = 0.006 CHF
26 mar. 2026	1 CHF = 167.6752 DZD	1 DZD = 0.006 CHF
27 mar. 2026	1 CHF = 167.0041 DZD	1 DZD = 0.006 CHF
28 mar. 2026	1 CHF = 166.9029 DZD	1 DZD = 0.006 CHF
29 mar. 2026	1 CHF = 167.305 DZD	1 DZD = 0.006 CHF
30 mar. 2026	1 CHF = 166.7437 DZD	1 DZD = 0.006 CHF
31 mar. 2026	1 CHF = 166.6475 DZD	1 DZD = 0.006 CHF

Apr 2026

Data	CHF-DZD	DZD-CHF
01 apr. 2026	1 CHF = 167.6218 DZD	1 DZD = 0.006 CHF
02 apr. 2026	1 CHF = 166.3217 DZD	1 DZD = 0.006 CHF
03 apr. 2026	1 CHF = 166.6666 DZD	1 DZD = 0.006 CHF
04 apr. 2026	1 CHF = 166.5964 DZD	1 DZD = 0.006 CHF
05 apr. 2026	1 CHF = 166.8299 DZD	1 DZD = 0.006 CHF
06 apr. 2026	1 CHF = 166.877 DZD	1 DZD = 0.006 CHF
07 apr. 2026	1 CHF = 166.2961 DZD	1 DZD = 0.006 CHF
08 apr. 2026	1 CHF = 167.8506 DZD	1 DZD = 0.006 CHF
09 apr. 2026	1 CHF = 167.307 DZD	1 DZD = 0.006 CHF
10 apr. 2026	1 CHF = 167.6514 DZD	1 DZD = 0.006 CHF
11 apr. 2026	1 CHF = 167.5656 DZD	1 DZD = 0.006 CHF
12 apr. 2026	1 CHF = 167.5096 DZD	1 DZD = 0.006 CHF
13 apr. 2026	1 CHF = 167.391 DZD	1 DZD = 0.006 CHF
14 apr. 2026	1 CHF = 169.3256 DZD	1 DZD = 0.0059 CHF
15 apr. 2026	1 CHF = 168.8206 DZD	1 DZD = 0.0059 CHF
16 apr. 2026	1 CHF = 168.6721 DZD	1 DZD = 0.0059 CHF
17 apr. 2026	1 CHF = 168.8391 DZD	1 DZD = 0.0059 CHF
18 apr. 2026	1 CHF = 169.7191 DZD	1 DZD = 0.0059 CHF
19 apr. 2026	1 CHF = 169.7191 DZD	1 DZD = 0.0059 CHF
20 apr. 2026	1 CHF = 169.3267 DZD	1 DZD = 0.0059 CHF
21 apr. 2026	1 CHF = 169.5562 DZD	1 DZD = 0.0059 CHF
22 apr. 2026	1 CHF = 169.3705 DZD	1 DZD = 0.0059 CHF
23 apr. 2026	1 CHF = 168.8744 DZD	1 DZD = 0.0059 CHF
24 apr. 2026	1 CHF = 168.7101 DZD	1 DZD = 0.0059 CHF
25 apr. 2026	1 CHF = 168.6336 DZD	1 DZD = 0.0059 CHF
26 apr. 2026	1 CHF = 168.1539 DZD	1 DZD = 0.0059 CHF
27 apr. 2026	1 CHF = 168.7722 DZD	1 DZD = 0.0059 CHF
28 apr. 2026	1 CHF = 167.6481 DZD	1 DZD = 0.006 CHF
29 apr. 2026	1 CHF = 167.9653 DZD	1 DZD = 0.006 CHF
30 apr. 2026	1 CHF = 168.7418 DZD	1 DZD = 0.0059 CHF

May 2026

Data	CHF-DZD	DZD-CHF
01 mai 2026	1 CHF = 169.7277 DZD	1 DZD = 0.0059 CHF
02 mai 2026	1 CHF = 169.2988 DZD	1 DZD = 0.0059 CHF
03 mai 2026	1 CHF = 169.6043 DZD	1 DZD = 0.0059 CHF
04 mai 2026	1 CHF = 168.9573 DZD	1 DZD = 0.0059 CHF
05 mai 2026	1 CHF = 169.1527 DZD	1 DZD = 0.0059 CHF
06 mai 2026	1 CHF = 169.9258 DZD	1 DZD = 0.0059 CHF
07 mai 2026	1 CHF = 169.9093 DZD	1 DZD = 0.0059 CHF
08 mai 2026	1 CHF = 169.941 DZD	1 DZD = 0.0059 CHF
09 mai 2026	1 CHF = 170.3146 DZD	1 DZD = 0.0059 CHF
10 mai 2026	1 CHF = 170.3582 DZD	1 DZD = 0.0059 CHF
11 mai 2026	1 CHF = 169.8688 DZD	1 DZD = 0.0059 CHF
12 mai 2026	1 CHF = 170.0465 DZD	1 DZD = 0.0059 CHF

Info schimb valutar CHF-DZD si DZD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri