currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-DZD si DZD-CHF

Schimb Valutar 2025 - CHF-DZD si DZD-CHF

Schimb valutar CHF-DZD si DZD-CHF

Verificati aici ratele de schimb pentru CHF-DZD si DZD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 150,1552 DZD
1 DZD = 0,0067 CHF
CHF in DZDDZD in CHF
156,3421 Data: 4.7 154,6275 Data: 4.6 154,7057 Data: 4.5 156,5948 Data: 4.4 154,7314 Data: 4.3 151,6290 Data: 4.2 151,9593 Data: 4.1 151,8488 Data: 3.31 151,0266 Data: 3.30 151,0266 Data: 3.29 151,7452 Data: 3.28 151,5999 Data: 3.27 151,6589 Data: 3.26 152,0403 Data: 3.25 151,4257 Data: 3.24 150,5360 Data: 3.23 150,5360 Data: 3.22 152,1165 Data: 3.21 151,2926 Data: 3.20 152,1201 Data: 3.19 151,2216 Data: 3.18 151,2945 Data: 3.17 150,7958 Data: 3.16 150,7215 Data: 3.15 150,6149 Data: 3.14 151,1042 Data: 3.13 151,2198 Data: 3.12 151,3135 Data: 3.11 152,3386 Data: 3.10 151,2862 Data: 3.9 151,2862 Data: 3.8 151,4719 Data: 3.7 150,6374 Data: 3.6 150,7808 Data: 3.5 151,4273 Data: 3.4 149,6984 Data: 3.3 149,7903 Data: 3.2 149,7835 Data: 3.1 149,9176 Data: 2.28 149,9118 Data: 2.27 150,3674 Data: 2.26 150,6369 Data: 2.25 149,8978 Data: 2.24 150,1075 Data: 2.23 150,1254 Data: 2.22 149,8390 Data: 2.21 149,4007 Data: 2.20 149,2297 Data: 2.19 149,4018 Data: 2.18 149,5280 Data: 2.17 150,3304 Data: 2.16 150,4679 Data: 2.15 150,1551 Data: 2.14 149,0162 Data: 2.13 148,6550 Data: 2.12 148,5548 Data: 2.11 148,7871 Data: 2.10 148,4266 Data: 2.9 148,4266 Data: 2.8 149,1156 Data: 2.7 149,7261 Data: 2.6 149,9375 Data: 2.5 149,2318 Data: 2.4 148,7589 Data: 2.3 148,4379 Data: 2.2 148,5380 Data: 2.1 148,5532 Data: 1.31 148,7990 Data: 1.30 149,0536 Data: 1.29 149,0766 Data: 1.28 149,7208 Data: 1.27 148,2187 Data: 1.26 148,2187 Data: 1.25 148,3685 Data: 1.24 148,7129 Data: 1.23 148,8177 Data: 1.22 148,7079 Data: 1.21 148,7484 Data: 1.20 148,1404 Data: 1.19 148,2561 Data: 1.18 148,6843 Data: 1.17 148,9423 Data: 1.16 148,9502 Data: 1.15 148,4746 Data: 1.14 148,7888 Data: 1.13 148,2532 Data: 1.12 148,2532 Data: 1.11 148,6116 Data: 1.10 149,0708 Data: 1.9 148,9957 Data: 1.8 148,9744 Data: 1.7 150,3539 Data: 1.6 149,4131 Data: 1.5 149,4131 Data: 1.4 149,7678 Data: 1.3 149,7846 Data: 1.2 150,2840 Data: 1.1 156,3421 Data: 4.7 154,6275 Data: 4.6 154,7057 Data: 4.5 156,5948 Data: 4.4 154,7314 Data: 4.3 151,6290 Data: 4.2 151,9593 Data: 4.1 151,8488 Data: 3.31 151,0266 Data: 3.30 151,0266 Data: 3.29 151,7452 Data: 3.28 151,5999 Data: 3.27 151,6589 Data: 3.26 152,0403 Data: 3.25 151,4257 Data: 3.24 150,5360 Data: 3.23 150,5360 Data: 3.22 152,1165 Data: 3.21 151,2926 Data: 3.20 152,1201 Data: 3.19 151,2216 Data: 3.18 151,2945 Data: 3.17 150,7958 Data: 3.16 150,7215 Data: 3.15 150,6149 Data: 3.14 151,1042 Data: 3.13 151,2198 Data: 3.12 151,3135 Data: 3.11 152,3386 Data: 3.10 151,2862 Data: 3.9 151,2862 Data: 3.8 151,4719 Data: 3.7 150,6374 Data: 3.6 150,7808 Data: 3.5 151,4273 Data: 3.4 149,6984 Data: 3.3 149,7903 Data: 3.2 149,7835 Data: 3.1 149,9176 Data: 2.28 149,9118 Data: 2.27 150,3674 Data: 2.26 150,6369 Data: 2.25 149,8978 Data: 2.24 150,1075 Data: 2.23 150,1254 Data: 2.22 149,8390 Data: 2.21 149,4007 Data: 2.20 149,2297 Data: 2.19 149,4018 Data: 2.18 149,5280 Data: 2.17 150,3304 Data: 2.16 150,4679 Data: 2.15 150,1551 Data: 2.14 149,0162 Data: 2.13 148,6550 Data: 2.12 148,5548 Data: 2.11 148,7871 Data: 2.10 148,4266 Data: 2.9 148,4266 Data: 2.8 149,1156 Data: 2.7 149,7261 Data: 2.6 149,9375 Data: 2.5 149,2318 Data: 2.4 148,7589 Data: 2.3 148,4379 Data: 2.2 148,5380 Data: 2.1 148,5532 Data: 1.31 148,7990 Data: 1.30 149,0536 Data: 1.29 149,0766 Data: 1.28 149,7208 Data: 1.27 148,2187 Data: 1.26 148,2187 Data: 1.25 148,3685 Data: 1.24 148,7129 Data: 1.23 148,8177 Data: 1.22 148,7079 Data: 1.21 148,7484 Data: 1.20 148,1404 Data: 1.19 148,2561 Data: 1.18 148,6843 Data: 1.17 148,9423 Data: 1.16 148,9502 Data: 1.15 148,4746 Data: 1.14 148,7888 Data: 1.13 148,2532 Data: 1.12 148,2532 Data: 1.11 148,6116 Data: 1.10 149,0708 Data: 1.9 148,9957 Data: 1.8 148,9744 Data: 1.7 150,3539 Data: 1.6 149,4131 Data: 1.5 149,4131 Data: 1.4 149,7678 Data: 1.3 149,7846 Data: 1.2 150,2840 Data: 1.1

Jan 2025

DataCHF-DZDDZD-CHF
01 ian. 2025 1 CHF = 150.284 DZD 1 DZD = 0.0067 CHF
02 ian. 2025 1 CHF = 149.7846 DZD 1 DZD = 0.0067 CHF
03 ian. 2025 1 CHF = 149.7678 DZD 1 DZD = 0.0067 CHF
04 ian. 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
05 ian. 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
06 ian. 2025 1 CHF = 150.3539 DZD 1 DZD = 0.0067 CHF
07 ian. 2025 1 CHF = 148.9744 DZD 1 DZD = 0.0067 CHF
08 ian. 2025 1 CHF = 148.9957 DZD 1 DZD = 0.0067 CHF
09 ian. 2025 1 CHF = 149.0708 DZD 1 DZD = 0.0067 CHF
10 ian. 2025 1 CHF = 148.6116 DZD 1 DZD = 0.0067 CHF
11 ian. 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
12 ian. 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
13 ian. 2025 1 CHF = 148.7888 DZD 1 DZD = 0.0067 CHF
14 ian. 2025 1 CHF = 148.4746 DZD 1 DZD = 0.0067 CHF
15 ian. 2025 1 CHF = 148.9502 DZD 1 DZD = 0.0067 CHF
16 ian. 2025 1 CHF = 148.9423 DZD 1 DZD = 0.0067 CHF
17 ian. 2025 1 CHF = 148.6843 DZD 1 DZD = 0.0067 CHF
18 ian. 2025 1 CHF = 148.2561 DZD 1 DZD = 0.0067 CHF
19 ian. 2025 1 CHF = 148.1404 DZD 1 DZD = 0.0068 CHF
20 ian. 2025 1 CHF = 148.7484 DZD 1 DZD = 0.0067 CHF
21 ian. 2025 1 CHF = 148.7079 DZD 1 DZD = 0.0067 CHF
22 ian. 2025 1 CHF = 148.8177 DZD 1 DZD = 0.0067 CHF
23 ian. 2025 1 CHF = 148.7129 DZD 1 DZD = 0.0067 CHF
24 ian. 2025 1 CHF = 148.3685 DZD 1 DZD = 0.0067 CHF
25 ian. 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
26 ian. 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
27 ian. 2025 1 CHF = 149.7208 DZD 1 DZD = 0.0067 CHF
28 ian. 2025 1 CHF = 149.0766 DZD 1 DZD = 0.0067 CHF
29 ian. 2025 1 CHF = 149.0536 DZD 1 DZD = 0.0067 CHF
30 ian. 2025 1 CHF = 148.799 DZD 1 DZD = 0.0067 CHF
31 ian. 2025 1 CHF = 148.5532 DZD 1 DZD = 0.0067 CHF

Feb 2025

DataCHF-DZDDZD-CHF
01 feb. 2025 1 CHF = 148.538 DZD 1 DZD = 0.0067 CHF
02 feb. 2025 1 CHF = 148.4379 DZD 1 DZD = 0.0067 CHF
03 feb. 2025 1 CHF = 148.7589 DZD 1 DZD = 0.0067 CHF
04 feb. 2025 1 CHF = 149.2318 DZD 1 DZD = 0.0067 CHF
05 feb. 2025 1 CHF = 149.9375 DZD 1 DZD = 0.0067 CHF
06 feb. 2025 1 CHF = 149.7261 DZD 1 DZD = 0.0067 CHF
07 feb. 2025 1 CHF = 149.1156 DZD 1 DZD = 0.0067 CHF
08 feb. 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
09 feb. 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
10 feb. 2025 1 CHF = 148.7871 DZD 1 DZD = 0.0067 CHF
11 feb. 2025 1 CHF = 148.5548 DZD 1 DZD = 0.0067 CHF
12 feb. 2025 1 CHF = 148.655 DZD 1 DZD = 0.0067 CHF
13 feb. 2025 1 CHF = 149.0162 DZD 1 DZD = 0.0067 CHF
14 feb. 2025 1 CHF = 150.1551 DZD 1 DZD = 0.0067 CHF
15 feb. 2025 1 CHF = 150.4679 DZD 1 DZD = 0.0066 CHF
16 feb. 2025 1 CHF = 150.3304 DZD 1 DZD = 0.0067 CHF
17 feb. 2025 1 CHF = 149.528 DZD 1 DZD = 0.0067 CHF
18 feb. 2025 1 CHF = 149.4018 DZD 1 DZD = 0.0067 CHF
19 feb. 2025 1 CHF = 149.2297 DZD 1 DZD = 0.0067 CHF
20 feb. 2025 1 CHF = 149.4007 DZD 1 DZD = 0.0067 CHF
21 feb. 2025 1 CHF = 149.839 DZD 1 DZD = 0.0067 CHF
22 feb. 2025 1 CHF = 150.1254 DZD 1 DZD = 0.0067 CHF
23 feb. 2025 1 CHF = 150.1075 DZD 1 DZD = 0.0067 CHF
24 feb. 2025 1 CHF = 149.8978 DZD 1 DZD = 0.0067 CHF
25 feb. 2025 1 CHF = 150.6369 DZD 1 DZD = 0.0066 CHF
26 feb. 2025 1 CHF = 150.3674 DZD 1 DZD = 0.0067 CHF
27 feb. 2025 1 CHF = 149.9118 DZD 1 DZD = 0.0067 CHF
28 feb. 2025 1 CHF = 149.9176 DZD 1 DZD = 0.0067 CHF

Mar 2025

DataCHF-DZDDZD-CHF
01 mar. 2025 1 CHF = 149.7835 DZD 1 DZD = 0.0067 CHF
02 mar. 2025 1 CHF = 149.7903 DZD 1 DZD = 0.0067 CHF
03 mar. 2025 1 CHF = 149.6984 DZD 1 DZD = 0.0067 CHF
04 mar. 2025 1 CHF = 151.4273 DZD 1 DZD = 0.0066 CHF
05 mar. 2025 1 CHF = 150.7808 DZD 1 DZD = 0.0066 CHF
06 mar. 2025 1 CHF = 150.6374 DZD 1 DZD = 0.0066 CHF
07 mar. 2025 1 CHF = 151.4719 DZD 1 DZD = 0.0066 CHF
08 mar. 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
09 mar. 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
10 mar. 2025 1 CHF = 152.3386 DZD 1 DZD = 0.0066 CHF
11 mar. 2025 1 CHF = 151.3135 DZD 1 DZD = 0.0066 CHF
12 mar. 2025 1 CHF = 151.2198 DZD 1 DZD = 0.0066 CHF
13 mar. 2025 1 CHF = 151.1042 DZD 1 DZD = 0.0066 CHF
14 mar. 2025 1 CHF = 150.6149 DZD 1 DZD = 0.0066 CHF
15 mar. 2025 1 CHF = 150.7215 DZD 1 DZD = 0.0066 CHF
16 mar. 2025 1 CHF = 150.7958 DZD 1 DZD = 0.0066 CHF
17 mar. 2025 1 CHF = 151.2945 DZD 1 DZD = 0.0066 CHF
18 mar. 2025 1 CHF = 151.2216 DZD 1 DZD = 0.0066 CHF
19 mar. 2025 1 CHF = 152.1201 DZD 1 DZD = 0.0066 CHF
20 mar. 2025 1 CHF = 151.2926 DZD 1 DZD = 0.0066 CHF
21 mar. 2025 1 CHF = 152.1165 DZD 1 DZD = 0.0066 CHF
22 mar. 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
23 mar. 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
24 mar. 2025 1 CHF = 151.4257 DZD 1 DZD = 0.0066 CHF
25 mar. 2025 1 CHF = 152.0403 DZD 1 DZD = 0.0066 CHF
26 mar. 2025 1 CHF = 151.6589 DZD 1 DZD = 0.0066 CHF
27 mar. 2025 1 CHF = 151.5999 DZD 1 DZD = 0.0066 CHF
28 mar. 2025 1 CHF = 151.7452 DZD 1 DZD = 0.0066 CHF
29 mar. 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
30 mar. 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
31 mar. 2025 1 CHF = 151.8488 DZD 1 DZD = 0.0066 CHF

Apr 2025

DataCHF-DZDDZD-CHF
01 apr. 2025 1 CHF = 151.9593 DZD 1 DZD = 0.0066 CHF
02 apr. 2025 1 CHF = 151.629 DZD 1 DZD = 0.0066 CHF
03 apr. 2025 1 CHF = 154.7314 DZD 1 DZD = 0.0065 CHF
04 apr. 2025 1 CHF = 156.5948 DZD 1 DZD = 0.0064 CHF
05 apr. 2025 1 CHF = 154.7057 DZD 1 DZD = 0.0065 CHF
06 apr. 2025 1 CHF = 154.6275 DZD 1 DZD = 0.0065 CHF
07 apr. 2025 1 CHF = 156.3421 DZD 1 DZD = 0.0064 CHF

Info schimb valutar CHF-DZD si DZD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats