> Schimb Valutar 2025 - CHF-DZD si DZD-CHF

Schimb Valutar 2025 - CHF-DZD si DZD-CHF

Schimb valutar CHF-DZD si DZD-CHF

Verificati aici ratele de schimb pentru CHF-DZD si DZD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 154,142 DZD

1 DZD = 0,0065 CHF

1An 2Ani 3Ani

CHF in DZDDZD in CHF

Jan 2025

Data	CHF-DZD	DZD-CHF
01 ian. 2025	1 CHF = 150.284 DZD	1 DZD = 0.0067 CHF
02 ian. 2025	1 CHF = 149.7846 DZD	1 DZD = 0.0067 CHF
03 ian. 2025	1 CHF = 149.7678 DZD	1 DZD = 0.0067 CHF
04 ian. 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
05 ian. 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
06 ian. 2025	1 CHF = 150.3539 DZD	1 DZD = 0.0067 CHF
07 ian. 2025	1 CHF = 148.9744 DZD	1 DZD = 0.0067 CHF
08 ian. 2025	1 CHF = 148.9957 DZD	1 DZD = 0.0067 CHF
09 ian. 2025	1 CHF = 149.0708 DZD	1 DZD = 0.0067 CHF
10 ian. 2025	1 CHF = 148.6116 DZD	1 DZD = 0.0067 CHF
11 ian. 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
12 ian. 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
13 ian. 2025	1 CHF = 148.7888 DZD	1 DZD = 0.0067 CHF
14 ian. 2025	1 CHF = 148.4746 DZD	1 DZD = 0.0067 CHF
15 ian. 2025	1 CHF = 148.9502 DZD	1 DZD = 0.0067 CHF
16 ian. 2025	1 CHF = 148.9423 DZD	1 DZD = 0.0067 CHF
17 ian. 2025	1 CHF = 148.6843 DZD	1 DZD = 0.0067 CHF
18 ian. 2025	1 CHF = 148.2561 DZD	1 DZD = 0.0067 CHF
19 ian. 2025	1 CHF = 148.1404 DZD	1 DZD = 0.0068 CHF
20 ian. 2025	1 CHF = 148.7484 DZD	1 DZD = 0.0067 CHF
21 ian. 2025	1 CHF = 148.7079 DZD	1 DZD = 0.0067 CHF
22 ian. 2025	1 CHF = 148.8177 DZD	1 DZD = 0.0067 CHF
23 ian. 2025	1 CHF = 148.7129 DZD	1 DZD = 0.0067 CHF
24 ian. 2025	1 CHF = 148.3685 DZD	1 DZD = 0.0067 CHF
25 ian. 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
26 ian. 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
27 ian. 2025	1 CHF = 149.7208 DZD	1 DZD = 0.0067 CHF
28 ian. 2025	1 CHF = 149.0766 DZD	1 DZD = 0.0067 CHF
29 ian. 2025	1 CHF = 149.0536 DZD	1 DZD = 0.0067 CHF
30 ian. 2025	1 CHF = 148.799 DZD	1 DZD = 0.0067 CHF
31 ian. 2025	1 CHF = 148.5532 DZD	1 DZD = 0.0067 CHF

Feb 2025

Data	CHF-DZD	DZD-CHF
01 feb. 2025	1 CHF = 148.538 DZD	1 DZD = 0.0067 CHF
02 feb. 2025	1 CHF = 148.4379 DZD	1 DZD = 0.0067 CHF
03 feb. 2025	1 CHF = 148.7589 DZD	1 DZD = 0.0067 CHF
04 feb. 2025	1 CHF = 149.2318 DZD	1 DZD = 0.0067 CHF
05 feb. 2025	1 CHF = 149.9375 DZD	1 DZD = 0.0067 CHF
06 feb. 2025	1 CHF = 149.7261 DZD	1 DZD = 0.0067 CHF
07 feb. 2025	1 CHF = 149.1156 DZD	1 DZD = 0.0067 CHF
08 feb. 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
09 feb. 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
10 feb. 2025	1 CHF = 148.7871 DZD	1 DZD = 0.0067 CHF
11 feb. 2025	1 CHF = 148.5548 DZD	1 DZD = 0.0067 CHF
12 feb. 2025	1 CHF = 148.655 DZD	1 DZD = 0.0067 CHF
13 feb. 2025	1 CHF = 149.0162 DZD	1 DZD = 0.0067 CHF
14 feb. 2025	1 CHF = 150.1551 DZD	1 DZD = 0.0067 CHF
15 feb. 2025	1 CHF = 150.4679 DZD	1 DZD = 0.0066 CHF
16 feb. 2025	1 CHF = 150.3304 DZD	1 DZD = 0.0067 CHF
17 feb. 2025	1 CHF = 149.528 DZD	1 DZD = 0.0067 CHF
18 feb. 2025	1 CHF = 149.4018 DZD	1 DZD = 0.0067 CHF
19 feb. 2025	1 CHF = 149.2297 DZD	1 DZD = 0.0067 CHF
20 feb. 2025	1 CHF = 149.4007 DZD	1 DZD = 0.0067 CHF
21 feb. 2025	1 CHF = 149.839 DZD	1 DZD = 0.0067 CHF
22 feb. 2025	1 CHF = 150.1254 DZD	1 DZD = 0.0067 CHF
23 feb. 2025	1 CHF = 150.1075 DZD	1 DZD = 0.0067 CHF
24 feb. 2025	1 CHF = 149.8978 DZD	1 DZD = 0.0067 CHF
25 feb. 2025	1 CHF = 150.6369 DZD	1 DZD = 0.0066 CHF
26 feb. 2025	1 CHF = 150.3674 DZD	1 DZD = 0.0067 CHF
27 feb. 2025	1 CHF = 149.9118 DZD	1 DZD = 0.0067 CHF
28 feb. 2025	1 CHF = 149.9176 DZD	1 DZD = 0.0067 CHF

Mar 2025

Data	CHF-DZD	DZD-CHF
01 mar. 2025	1 CHF = 149.7835 DZD	1 DZD = 0.0067 CHF
02 mar. 2025	1 CHF = 149.7903 DZD	1 DZD = 0.0067 CHF
03 mar. 2025	1 CHF = 149.6984 DZD	1 DZD = 0.0067 CHF
04 mar. 2025	1 CHF = 151.4273 DZD	1 DZD = 0.0066 CHF
05 mar. 2025	1 CHF = 150.7808 DZD	1 DZD = 0.0066 CHF
06 mar. 2025	1 CHF = 150.6374 DZD	1 DZD = 0.0066 CHF
07 mar. 2025	1 CHF = 151.4719 DZD	1 DZD = 0.0066 CHF
08 mar. 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
09 mar. 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
10 mar. 2025	1 CHF = 152.3386 DZD	1 DZD = 0.0066 CHF
11 mar. 2025	1 CHF = 151.3135 DZD	1 DZD = 0.0066 CHF
12 mar. 2025	1 CHF = 151.2198 DZD	1 DZD = 0.0066 CHF
13 mar. 2025	1 CHF = 151.1042 DZD	1 DZD = 0.0066 CHF
14 mar. 2025	1 CHF = 150.6149 DZD	1 DZD = 0.0066 CHF
15 mar. 2025	1 CHF = 150.7215 DZD	1 DZD = 0.0066 CHF
16 mar. 2025	1 CHF = 150.7958 DZD	1 DZD = 0.0066 CHF
17 mar. 2025	1 CHF = 151.2945 DZD	1 DZD = 0.0066 CHF
18 mar. 2025	1 CHF = 151.2216 DZD	1 DZD = 0.0066 CHF
19 mar. 2025	1 CHF = 152.1201 DZD	1 DZD = 0.0066 CHF
20 mar. 2025	1 CHF = 151.2926 DZD	1 DZD = 0.0066 CHF
21 mar. 2025	1 CHF = 152.1165 DZD	1 DZD = 0.0066 CHF
22 mar. 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
23 mar. 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
24 mar. 2025	1 CHF = 151.4257 DZD	1 DZD = 0.0066 CHF
25 mar. 2025	1 CHF = 152.0403 DZD	1 DZD = 0.0066 CHF
26 mar. 2025	1 CHF = 151.6589 DZD	1 DZD = 0.0066 CHF
27 mar. 2025	1 CHF = 151.5999 DZD	1 DZD = 0.0066 CHF
28 mar. 2025	1 CHF = 151.7452 DZD	1 DZD = 0.0066 CHF
29 mar. 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
30 mar. 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
31 mar. 2025	1 CHF = 151.8488 DZD	1 DZD = 0.0066 CHF

Apr 2025

Data	CHF-DZD	DZD-CHF
01 apr. 2025	1 CHF = 151.9593 DZD	1 DZD = 0.0066 CHF
02 apr. 2025	1 CHF = 151.629 DZD	1 DZD = 0.0066 CHF
03 apr. 2025	1 CHF = 154.7314 DZD	1 DZD = 0.0065 CHF
04 apr. 2025	1 CHF = 156.5948 DZD	1 DZD = 0.0064 CHF
05 apr. 2025	1 CHF = 154.7057 DZD	1 DZD = 0.0065 CHF
06 apr. 2025	1 CHF = 154.6275 DZD	1 DZD = 0.0065 CHF
07 apr. 2025	1 CHF = 156.3421 DZD	1 DZD = 0.0064 CHF
08 apr. 2025	1 CHF = 156.5271 DZD	1 DZD = 0.0064 CHF
09 apr. 2025	1 CHF = 158.9125 DZD	1 DZD = 0.0063 CHF
10 apr. 2025	1 CHF = 158.0106 DZD	1 DZD = 0.0063 CHF
11 apr. 2025	1 CHF = 161.5412 DZD	1 DZD = 0.0062 CHF
12 apr. 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
13 apr. 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
14 apr. 2025	1 CHF = 161.8446 DZD	1 DZD = 0.0062 CHF
15 apr. 2025	1 CHF = 162.6712 DZD	1 DZD = 0.0061 CHF
16 apr. 2025	1 CHF = 162.2945 DZD	1 DZD = 0.0062 CHF
17 apr. 2025	1 CHF = 162.1928 DZD	1 DZD = 0.0062 CHF
18 apr. 2025	1 CHF = 161.9641 DZD	1 DZD = 0.0062 CHF
19 apr. 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
20 apr. 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
21 apr. 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
22 apr. 2025	1 CHF = 162.5005 DZD	1 DZD = 0.0062 CHF
23 apr. 2025	1 CHF = 161.0918 DZD	1 DZD = 0.0062 CHF
24 apr. 2025	1 CHF = 160.4743 DZD	1 DZD = 0.0062 CHF
25 apr. 2025	1 CHF = 160.1471 DZD	1 DZD = 0.0062 CHF
26 apr. 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
27 apr. 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
28 apr. 2025	1 CHF = 160.0052 DZD	1 DZD = 0.0062 CHF
29 apr. 2025	1 CHF = 160.4661 DZD	1 DZD = 0.0062 CHF
30 apr. 2025	1 CHF = 160.6334 DZD	1 DZD = 0.0062 CHF

May 2025

Data	CHF-DZD	DZD-CHF
01 mai 2025	1 CHF = 160.455 DZD	1 DZD = 0.0062 CHF
02 mai 2025	1 CHF = 160.8639 DZD	1 DZD = 0.0062 CHF
03 mai 2025	1 CHF = 160.1863 DZD	1 DZD = 0.0062 CHF
04 mai 2025	1 CHF = 160.0958 DZD	1 DZD = 0.0062 CHF
05 mai 2025	1 CHF = 161.2328 DZD	1 DZD = 0.0062 CHF
06 mai 2025	1 CHF = 160.8267 DZD	1 DZD = 0.0062 CHF
07 mai 2025	1 CHF = 160.9338 DZD	1 DZD = 0.0062 CHF
08 mai 2025	1 CHF = 160.9336 DZD	1 DZD = 0.0062 CHF
09 mai 2025	1 CHF = 160.1027 DZD	1 DZD = 0.0062 CHF
10 mai 2025	1 CHF = 159.9468 DZD	1 DZD = 0.0063 CHF
11 mai 2025	1 CHF = 159.8807 DZD	1 DZD = 0.0063 CHF
12 mai 2025	1 CHF = 158.1989 DZD	1 DZD = 0.0063 CHF
13 mai 2025	1 CHF = 158.881 DZD	1 DZD = 0.0063 CHF
14 mai 2025	1 CHF = 158.9442 DZD	1 DZD = 0.0063 CHF
15 mai 2025	1 CHF = 158.7476 DZD	1 DZD = 0.0063 CHF
16 mai 2025	1 CHF = 159.1557 DZD	1 DZD = 0.0063 CHF
17 mai 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
18 mai 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
19 mai 2025	1 CHF = 159.4249 DZD	1 DZD = 0.0063 CHF
20 mai 2025	1 CHF = 159.7091 DZD	1 DZD = 0.0063 CHF
21 mai 2025	1 CHF = 160.4692 DZD	1 DZD = 0.0062 CHF
22 mai 2025	1 CHF = 160.4484 DZD	1 DZD = 0.0062 CHF
23 mai 2025	1 CHF = 160.4803 DZD	1 DZD = 0.0062 CHF
24 mai 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
25 mai 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
26 mai 2025	1 CHF = 160.4539 DZD	1 DZD = 0.0062 CHF
27 mai 2025	1 CHF = 159.766 DZD	1 DZD = 0.0063 CHF
28 mai 2025	1 CHF = 159.655 DZD	1 DZD = 0.0063 CHF
29 mai 2025	1 CHF = 159.9165 DZD	1 DZD = 0.0063 CHF
30 mai 2025	1 CHF = 160.3865 DZD	1 DZD = 0.0062 CHF
31 mai 2025	1 CHF = 160.086 DZD	1 DZD = 0.0062 CHF

Jun 2025

Data	CHF-DZD	DZD-CHF
01 iun. 2025	1 CHF = 160.2346 DZD	1 DZD = 0.0062 CHF
02 iun. 2025	1 CHF = 160.8503 DZD	1 DZD = 0.0062 CHF
03 iun. 2025	1 CHF = 160.3661 DZD	1 DZD = 0.0062 CHF
04 iun. 2025	1 CHF = 160.1847 DZD	1 DZD = 0.0062 CHF
05 iun. 2025	1 CHF = 160.4026 DZD	1 DZD = 0.0062 CHF
06 iun. 2025	1 CHF = 160.0814 DZD	1 DZD = 0.0062 CHF
07 iun. 2025	1 CHF = 159.7187 DZD	1 DZD = 0.0063 CHF
08 iun. 2025	1 CHF = 160.1746 DZD	1 DZD = 0.0062 CHF
09 iun. 2025	1 CHF = 160.1982 DZD	1 DZD = 0.0062 CHF
10 iun. 2025	1 CHF = 160.0856 DZD	1 DZD = 0.0062 CHF
11 iun. 2025	1 CHF = 159.6497 DZD	1 DZD = 0.0063 CHF
12 iun. 2025	1 CHF = 159.8299 DZD	1 DZD = 0.0063 CHF
13 iun. 2025	1 CHF = 160.2494 DZD	1 DZD = 0.0062 CHF
14 iun. 2025	1 CHF = 160.1901 DZD	1 DZD = 0.0062 CHF

Info schimb valutar CHF-DZD si DZD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri