> Schimb Valutar 2024 - CHF-DZD si DZD-CHF

Schimb Valutar 2024 - CHF-DZD si DZD-CHF

Schimb valutar CHF-DZD si DZD-CHF

Verificati aici ratele de schimb pentru CHF-DZD si DZD-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 152,2918 DZD

1 DZD = 0,0066 CHF

1An 2Ani 3Ani

CHF in DZDDZD in CHF

Jan 2024

Data	CHF-DZD	DZD-CHF
01 ian. 2024	1 CHF = 159.5888 DZD	1 DZD = 0.0063 CHF
02 ian. 2024	1 CHF = 158.702 DZD	1 DZD = 0.0063 CHF
03 ian. 2024	1 CHF = 157.8096 DZD	1 DZD = 0.0063 CHF
04 ian. 2024	1 CHF = 157.9721 DZD	1 DZD = 0.0063 CHF
05 ian. 2024	1 CHF = 157.6471 DZD	1 DZD = 0.0063 CHF
06 ian. 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
07 ian. 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
08 ian. 2024	1 CHF = 158.2562 DZD	1 DZD = 0.0063 CHF
09 ian. 2024	1 CHF = 157.8502 DZD	1 DZD = 0.0063 CHF
10 ian. 2024	1 CHF = 157.5041 DZD	1 DZD = 0.0063 CHF
11 ian. 2024	1 CHF = 157.9195 DZD	1 DZD = 0.0063 CHF
12 ian. 2024	1 CHF = 157.4829 DZD	1 DZD = 0.0063 CHF
13 ian. 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
14 ian. 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
15 ian. 2024	1 CHF = 157.7141 DZD	1 DZD = 0.0063 CHF
16 ian. 2024	1 CHF = 156.5968 DZD	1 DZD = 0.0064 CHF
17 ian. 2024	1 CHF = 155.8061 DZD	1 DZD = 0.0064 CHF
18 ian. 2024	1 CHF = 155.3658 DZD	1 DZD = 0.0064 CHF
19 ian. 2024	1 CHF = 154.7106 DZD	1 DZD = 0.0065 CHF
20 ian. 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
21 ian. 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
22 ian. 2024	1 CHF = 154.5369 DZD	1 DZD = 0.0065 CHF
23 ian. 2024	1 CHF = 154.8513 DZD	1 DZD = 0.0065 CHF
24 ian. 2024	1 CHF = 155.8635 DZD	1 DZD = 0.0064 CHF
25 ian. 2024	1 CHF = 155.231 DZD	1 DZD = 0.0064 CHF
26 ian. 2024	1 CHF = 155.6995 DZD	1 DZD = 0.0064 CHF
27 ian. 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
28 ian. 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
29 ian. 2024	1 CHF = 156.0097 DZD	1 DZD = 0.0064 CHF
30 ian. 2024	1 CHF = 155.7626 DZD	1 DZD = 0.0064 CHF
31 ian. 2024	1 CHF = 156.3531 DZD	1 DZD = 0.0064 CHF

Feb 2024

Data	CHF-DZD	DZD-CHF
01 feb. 2024	1 CHF = 156.0435 DZD	1 DZD = 0.0064 CHF
02 feb. 2024	1 CHF = 157.2279 DZD	1 DZD = 0.0064 CHF
03 feb. 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
04 feb. 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
05 feb. 2024	1 CHF = 154.8892 DZD	1 DZD = 0.0065 CHF
06 feb. 2024	1 CHF = 154.6461 DZD	1 DZD = 0.0065 CHF
07 feb. 2024	1 CHF = 154.3112 DZD	1 DZD = 0.0065 CHF
08 feb. 2024	1 CHF = 153.7532 DZD	1 DZD = 0.0065 CHF
09 feb. 2024	1 CHF = 153.7924 DZD	1 DZD = 0.0065 CHF
10 feb. 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
11 feb. 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
12 feb. 2024	1 CHF = 153.8253 DZD	1 DZD = 0.0065 CHF
13 feb. 2024	1 CHF = 152.7389 DZD	1 DZD = 0.0065 CHF
14 feb. 2024	1 CHF = 151.774 DZD	1 DZD = 0.0066 CHF
15 feb. 2024	1 CHF = 152.4489 DZD	1 DZD = 0.0066 CHF
16 feb. 2024	1 CHF = 152.432 DZD	1 DZD = 0.0066 CHF
17 feb. 2024	1 CHF = 152.8037 DZD	1 DZD = 0.0065 CHF
18 feb. 2024	1 CHF = 152.8034 DZD	1 DZD = 0.0065 CHF
19 feb. 2024	1 CHF = 152.6447 DZD	1 DZD = 0.0066 CHF
20 feb. 2024	1 CHF = 152.5661 DZD	1 DZD = 0.0066 CHF
21 feb. 2024	1 CHF = 152.8143 DZD	1 DZD = 0.0065 CHF
22 feb. 2024	1 CHF = 152.8848 DZD	1 DZD = 0.0065 CHF
23 feb. 2024	1 CHF = 153.0637 DZD	1 DZD = 0.0065 CHF
24 feb. 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
25 feb. 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
26 feb. 2024	1 CHF = 153.0145 DZD	1 DZD = 0.0065 CHF
27 feb. 2024	1 CHF = 152.8552 DZD	1 DZD = 0.0065 CHF
28 feb. 2024	1 CHF = 153.172 DZD	1 DZD = 0.0065 CHF
29 feb. 2024	1 CHF = 152.8135 DZD	1 DZD = 0.0065 CHF

Mar 2024

Data	CHF-DZD	DZD-CHF
01 mar. 2024	1 CHF = 152.0665 DZD	1 DZD = 0.0066 CHF
02 mar. 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
03 mar. 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
04 mar. 2024	1 CHF = 152.0066 DZD	1 DZD = 0.0066 CHF
05 mar. 2024	1 CHF = 151.9459 DZD	1 DZD = 0.0066 CHF
06 mar. 2024	1 CHF = 152.0851 DZD	1 DZD = 0.0066 CHF
07 mar. 2024	1 CHF = 153.0448 DZD	1 DZD = 0.0065 CHF
08 mar. 2024	1 CHF = 153.4405 DZD	1 DZD = 0.0065 CHF
09 mar. 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
10 mar. 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
11 mar. 2024	1 CHF = 153.2819 DZD	1 DZD = 0.0065 CHF
12 mar. 2024	1 CHF = 152.9804 DZD	1 DZD = 0.0065 CHF
13 mar. 2024	1 CHF = 153.0478 DZD	1 DZD = 0.0065 CHF
14 mar. 2024	1 CHF = 152.6464 DZD	1 DZD = 0.0066 CHF
15 mar. 2024	1 CHF = 152.2956 DZD	1 DZD = 0.0066 CHF
16 mar. 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
17 mar. 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
18 mar. 2024	1 CHF = 151.974 DZD	1 DZD = 0.0066 CHF
19 mar. 2024	1 CHF = 151.6686 DZD	1 DZD = 0.0066 CHF
20 mar. 2024	1 CHF = 151.4968 DZD	1 DZD = 0.0066 CHF
21 mar. 2024	1 CHF = 150.1878 DZD	1 DZD = 0.0067 CHF
22 mar. 2024	1 CHF = 149.8725 DZD	1 DZD = 0.0067 CHF
23 mar. 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
24 mar. 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
25 mar. 2024	1 CHF = 149.9898 DZD	1 DZD = 0.0067 CHF
26 mar. 2024	1 CHF = 148.8612 DZD	1 DZD = 0.0067 CHF
27 mar. 2024	1 CHF = 148.562 DZD	1 DZD = 0.0067 CHF
28 mar. 2024	1 CHF = 149.0224 DZD	1 DZD = 0.0067 CHF
29 mar. 2024	1 CHF = 149.7222 DZD	1 DZD = 0.0067 CHF
30 mar. 2024	1 CHF = 149.1496 DZD	1 DZD = 0.0067 CHF
31 mar. 2024	1 CHF = 149.1202 DZD	1 DZD = 0.0067 CHF

Apr 2024

Data	CHF-DZD	DZD-CHF
01 apr. 2024	1 CHF = 149.2593 DZD	1 DZD = 0.0067 CHF
02 apr. 2024	1 CHF = 148.2208 DZD	1 DZD = 0.0067 CHF
03 apr. 2024	1 CHF = 148.4314 DZD	1 DZD = 0.0067 CHF
04 apr. 2024	1 CHF = 148.3921 DZD	1 DZD = 0.0067 CHF
05 apr. 2024	1 CHF = 149.225 DZD	1 DZD = 0.0067 CHF
06 apr. 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
07 apr. 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
08 apr. 2024	1 CHF = 148.7413 DZD	1 DZD = 0.0067 CHF
09 apr. 2024	1 CHF = 148.7166 DZD	1 DZD = 0.0067 CHF
10 apr. 2024	1 CHF = 149.0051 DZD	1 DZD = 0.0067 CHF
11 apr. 2024	1 CHF = 147.9426 DZD	1 DZD = 0.0068 CHF
12 apr. 2024	1 CHF = 147.7728 DZD	1 DZD = 0.0068 CHF
13 apr. 2024	1 CHF = 147.3247 DZD	1 DZD = 0.0068 CHF
14 apr. 2024	1 CHF = 147.3237 DZD	1 DZD = 0.0068 CHF
15 apr. 2024	1 CHF = 147.4804 DZD	1 DZD = 0.0068 CHF
16 apr. 2024	1 CHF = 147.6833 DZD	1 DZD = 0.0068 CHF
17 apr. 2024	1 CHF = 147.8819 DZD	1 DZD = 0.0068 CHF
18 apr. 2024	1 CHF = 147.8289 DZD	1 DZD = 0.0068 CHF
19 apr. 2024	1 CHF = 148.092 DZD	1 DZD = 0.0068 CHF
20 apr. 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
21 apr. 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
22 apr. 2024	1 CHF = 147.5831 DZD	1 DZD = 0.0068 CHF
23 apr. 2024	1 CHF = 147.5559 DZD	1 DZD = 0.0068 CHF
24 apr. 2024	1 CHF = 146.8328 DZD	1 DZD = 0.0068 CHF
25 apr. 2024	1 CHF = 147.2502 DZD	1 DZD = 0.0068 CHF
26 apr. 2024	1 CHF = 147.1331 DZD	1 DZD = 0.0068 CHF
27 apr. 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
28 apr. 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
29 apr. 2024	1 CHF = 147.3642 DZD	1 DZD = 0.0068 CHF
30 apr. 2024	1 CHF = 147.1136 DZD	1 DZD = 0.0068 CHF

May 2024

Data	CHF-DZD	DZD-CHF
01 mai 2024	1 CHF = 146.2968 DZD	1 DZD = 0.0068 CHF
02 mai 2024	1 CHF = 147.4328 DZD	1 DZD = 0.0068 CHF
03 mai 2024	1 CHF = 148.1196 DZD	1 DZD = 0.0068 CHF
04 mai 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
05 mai 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
06 mai 2024	1 CHF = 148.3313 DZD	1 DZD = 0.0067 CHF
07 mai 2024	1 CHF = 148.0907 DZD	1 DZD = 0.0068 CHF
08 mai 2024	1 CHF = 147.9169 DZD	1 DZD = 0.0068 CHF
09 mai 2024	1 CHF = 148.2326 DZD	1 DZD = 0.0067 CHF
10 mai 2024	1 CHF = 148.2386 DZD	1 DZD = 0.0067 CHF
11 mai 2024	1 CHF = 148.4777 DZD	1 DZD = 0.0067 CHF
12 mai 2024	1 CHF = 147.6456 DZD	1 DZD = 0.0068 CHF
13 mai 2024	1 CHF = 148.5168 DZD	1 DZD = 0.0067 CHF
14 mai 2024	1 CHF = 148.0049 DZD	1 DZD = 0.0068 CHF
15 mai 2024	1 CHF = 148.693 DZD	1 DZD = 0.0067 CHF
16 mai 2024	1 CHF = 148.7511 DZD	1 DZD = 0.0067 CHF
17 mai 2024	1 CHF = 148.1539 DZD	1 DZD = 0.0067 CHF
18 mai 2024	1 CHF = 148.1179 DZD	1 DZD = 0.0068 CHF
19 mai 2024	1 CHF = 147.3527 DZD	1 DZD = 0.0068 CHF
20 mai 2024	1 CHF = 147.8202 DZD	1 DZD = 0.0068 CHF
21 mai 2024	1 CHF = 147.6064 DZD	1 DZD = 0.0068 CHF
22 mai 2024	1 CHF = 147.1435 DZD	1 DZD = 0.0068 CHF
23 mai 2024	1 CHF = 147.3408 DZD	1 DZD = 0.0068 CHF
24 mai 2024	1 CHF = 146.8693 DZD	1 DZD = 0.0068 CHF
25 mai 2024	1 CHF = 146.7568 DZD	1 DZD = 0.0068 CHF
26 mai 2024	1 CHF = 145.7853 DZD	1 DZD = 0.0069 CHF
27 mai 2024	1 CHF = 147.0576 DZD	1 DZD = 0.0068 CHF
28 mai 2024	1 CHF = 147.7832 DZD	1 DZD = 0.0068 CHF
29 mai 2024	1 CHF = 147.4906 DZD	1 DZD = 0.0068 CHF
30 mai 2024	1 CHF = 148.5556 DZD	1 DZD = 0.0067 CHF
31 mai 2024	1 CHF = 148.755 DZD	1 DZD = 0.0067 CHF

Jun 2024

Data	CHF-DZD	DZD-CHF
01 iun. 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
02 iun. 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
03 iun. 2024	1 CHF = 149.3218 DZD	1 DZD = 0.0067 CHF
04 iun. 2024	1 CHF = 150.7248 DZD	1 DZD = 0.0066 CHF
05 iun. 2024	1 CHF = 150.695 DZD	1 DZD = 0.0066 CHF
06 iun. 2024	1 CHF = 150.8558 DZD	1 DZD = 0.0066 CHF
07 iun. 2024	1 CHF = 151.101 DZD	1 DZD = 0.0066 CHF
08 iun. 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
09 iun. 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
10 iun. 2024	1 CHF = 150.5408 DZD	1 DZD = 0.0066 CHF
11 iun. 2024	1 CHF = 150.3028 DZD	1 DZD = 0.0067 CHF
12 iun. 2024	1 CHF = 150.5237 DZD	1 DZD = 0.0066 CHF
13 iun. 2024	1 CHF = 150.1226 DZD	1 DZD = 0.0067 CHF
14 iun. 2024	1 CHF = 151.2174 DZD	1 DZD = 0.0066 CHF
15 iun. 2024	1 CHF = 151.072 DZD	1 DZD = 0.0066 CHF
16 iun. 2024	1 CHF = 150.923 DZD	1 DZD = 0.0066 CHF
17 iun. 2024	1 CHF = 151.051 DZD	1 DZD = 0.0066 CHF
18 iun. 2024	1 CHF = 151.7357 DZD	1 DZD = 0.0066 CHF
19 iun. 2024	1 CHF = 152.174 DZD	1 DZD = 0.0066 CHF
20 iun. 2024	1 CHF = 151.281 DZD	1 DZD = 0.0066 CHF
21 iun. 2024	1 CHF = 150.8943 DZD	1 DZD = 0.0066 CHF
22 iun. 2024	1 CHF = 150.328 DZD	1 DZD = 0.0067 CHF
23 iun. 2024	1 CHF = 150.3577 DZD	1 DZD = 0.0067 CHF
24 iun. 2024	1 CHF = 150.4013 DZD	1 DZD = 0.0066 CHF
25 iun. 2024	1 CHF = 150.7283 DZD	1 DZD = 0.0066 CHF
26 iun. 2024	1 CHF = 150.3408 DZD	1 DZD = 0.0067 CHF
27 iun. 2024	1 CHF = 150.1412 DZD	1 DZD = 0.0067 CHF
28 iun. 2024	1 CHF = 149.671 DZD	1 DZD = 0.0067 CHF
29 iun. 2024	1 CHF = 148.9908 DZD	1 DZD = 0.0067 CHF
30 iun. 2024	1 CHF = 149.032 DZD	1 DZD = 0.0067 CHF

Jul 2024

Data	CHF-DZD	DZD-CHF
01 iul. 2024	1 CHF = 149.2379 DZD	1 DZD = 0.0067 CHF
02 iul. 2024	1 CHF = 149.0179 DZD	1 DZD = 0.0067 CHF
03 iul. 2024	1 CHF = 148.6564 DZD	1 DZD = 0.0067 CHF
04 iul. 2024	1 CHF = 149.1911 DZD	1 DZD = 0.0067 CHF
05 iul. 2024	1 CHF = 149.2798 DZD	1 DZD = 0.0067 CHF
06 iul. 2024	1 CHF = 149.5362 DZD	1 DZD = 0.0067 CHF
07 iul. 2024	1 CHF = 149.4748 DZD	1 DZD = 0.0067 CHF
08 iul. 2024	1 CHF = 149.7503 DZD	1 DZD = 0.0067 CHF
09 iul. 2024	1 CHF = 149.5087 DZD	1 DZD = 0.0067 CHF
10 iul. 2024	1 CHF = 149.5927 DZD	1 DZD = 0.0067 CHF
11 iul. 2024	1 CHF = 149.453 DZD	1 DZD = 0.0067 CHF
12 iul. 2024	1 CHF = 149.9271 DZD	1 DZD = 0.0067 CHF
13 iul. 2024	1 CHF = 150.1293 DZD	1 DZD = 0.0067 CHF
14 iul. 2024	1 CHF = 146.8005 DZD	1 DZD = 0.0068 CHF
15 iul. 2024	1 CHF = 150.0258 DZD	1 DZD = 0.0067 CHF
16 iul. 2024	1 CHF = 150.005 DZD	1 DZD = 0.0067 CHF
17 iul. 2024	1 CHF = 151.4585 DZD	1 DZD = 0.0066 CHF
18 iul. 2024	1 CHF = 151.7644 DZD	1 DZD = 0.0066 CHF
19 iul. 2024	1 CHF = 151.3125 DZD	1 DZD = 0.0066 CHF
20 iul. 2024	1 CHF = 151.3416 DZD	1 DZD = 0.0066 CHF
21 iul. 2024	1 CHF = 151.3476 DZD	1 DZD = 0.0066 CHF
22 iul. 2024	1 CHF = 151.2864 DZD	1 DZD = 0.0066 CHF
23 iul. 2024	1 CHF = 150.9682 DZD	1 DZD = 0.0066 CHF
24 iul. 2024	1 CHF = 152.0389 DZD	1 DZD = 0.0066 CHF
25 iul. 2024	1 CHF = 153.1472 DZD	1 DZD = 0.0065 CHF
26 iul. 2024	1 CHF = 152.1048 DZD	1 DZD = 0.0066 CHF
27 iul. 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
28 iul. 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
29 iul. 2024	1 CHF = 152.1559 DZD	1 DZD = 0.0066 CHF
30 iul. 2024	1 CHF = 152.0224 DZD	1 DZD = 0.0066 CHF
31 iul. 2024	1 CHF = 152.9774 DZD	1 DZD = 0.0065 CHF

Aug 2024

Data	CHF-DZD	DZD-CHF
01 aug. 2024	1 CHF = 153.6973 DZD	1 DZD = 0.0065 CHF
02 aug. 2024	1 CHF = 154.4497 DZD	1 DZD = 0.0065 CHF
03 aug. 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
04 aug. 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
05 aug. 2024	1 CHF = 158.7298 DZD	1 DZD = 0.0063 CHF
06 aug. 2024	1 CHF = 157.7479 DZD	1 DZD = 0.0063 CHF
07 aug. 2024	1 CHF = 156.491 DZD	1 DZD = 0.0064 CHF
08 aug. 2024	1 CHF = 157.1674 DZD	1 DZD = 0.0064 CHF
09 aug. 2024	1 CHF = 155.77 DZD	1 DZD = 0.0064 CHF
10 aug. 2024	1 CHF = 154.7148 DZD	1 DZD = 0.0065 CHF
11 aug. 2024	1 CHF = 155.0248 DZD	1 DZD = 0.0065 CHF
12 aug. 2024	1 CHF = 154.9395 DZD	1 DZD = 0.0065 CHF
13 aug. 2024	1 CHF = 154.9823 DZD	1 DZD = 0.0065 CHF
14 aug. 2024	1 CHF = 155.5942 DZD	1 DZD = 0.0064 CHF
15 aug. 2024	1 CHF = 154.8558 DZD	1 DZD = 0.0065 CHF
16 aug. 2024	1 CHF = 154.8168 DZD	1 DZD = 0.0065 CHF
17 aug. 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
18 aug. 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
19 aug. 2024	1 CHF = 155.115 DZD	1 DZD = 0.0064 CHF
20 aug. 2024	1 CHF = 155.9483 DZD	1 DZD = 0.0064 CHF
21 aug. 2024	1 CHF = 156.6269 DZD	1 DZD = 0.0064 CHF
22 aug. 2024	1 CHF = 157.3288 DZD	1 DZD = 0.0064 CHF
23 aug. 2024	1 CHF = 157.7366 DZD	1 DZD = 0.0063 CHF
24 aug. 2024	1 CHF = 158.2441 DZD	1 DZD = 0.0063 CHF
25 aug. 2024	1 CHF = 158.31 DZD	1 DZD = 0.0063 CHF
26 aug. 2024	1 CHF = 158.5469 DZD	1 DZD = 0.0063 CHF
27 aug. 2024	1 CHF = 158.3575 DZD	1 DZD = 0.0063 CHF
28 aug. 2024	1 CHF = 158.4478 DZD	1 DZD = 0.0063 CHF
29 aug. 2024	1 CHF = 158.3742 DZD	1 DZD = 0.0063 CHF
30 aug. 2024	1 CHF = 157.4767 DZD	1 DZD = 0.0064 CHF
31 aug. 2024	1 CHF = 157.3063 DZD	1 DZD = 0.0064 CHF

Sep 2024

Data	CHF-DZD	DZD-CHF
01 sept. 2024	1 CHF = 157.3121 DZD	1 DZD = 0.0064 CHF
02 sept. 2024	1 CHF = 157.0484 DZD	1 DZD = 0.0064 CHF
03 sept. 2024	1 CHF = 156.1333 DZD	1 DZD = 0.0064 CHF
04 sept. 2024	1 CHF = 156.423 DZD	1 DZD = 0.0064 CHF
05 sept. 2024	1 CHF = 156.5533 DZD	1 DZD = 0.0064 CHF
06 sept. 2024	1 CHF = 157.0089 DZD	1 DZD = 0.0064 CHF
07 sept. 2024	1 CHF = 157.2151 DZD	1 DZD = 0.0064 CHF
08 sept. 2024	1 CHF = 157.085 DZD	1 DZD = 0.0064 CHF
09 sept. 2024	1 CHF = 156.1618 DZD	1 DZD = 0.0064 CHF
10 sept. 2024	1 CHF = 156.3063 DZD	1 DZD = 0.0064 CHF
11 sept. 2024	1 CHF = 156.2624 DZD	1 DZD = 0.0064 CHF
12 sept. 2024	1 CHF = 155.0795 DZD	1 DZD = 0.0064 CHF
13 sept. 2024	1 CHF = 156.2667 DZD	1 DZD = 0.0064 CHF
14 sept. 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
15 sept. 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
16 sept. 2024	1 CHF = 156.7056 DZD	1 DZD = 0.0064 CHF
17 sept. 2024	1 CHF = 156.6074 DZD	1 DZD = 0.0064 CHF
18 sept. 2024	1 CHF = 156.6917 DZD	1 DZD = 0.0064 CHF
19 sept. 2024	1 CHF = 155.8651 DZD	1 DZD = 0.0064 CHF
20 sept. 2024	1 CHF = 155.7323 DZD	1 DZD = 0.0064 CHF
21 sept. 2024	1 CHF = 155.3951 DZD	1 DZD = 0.0064 CHF
22 sept. 2024	1 CHF = 155.4592 DZD	1 DZD = 0.0064 CHF
23 sept. 2024	1 CHF = 155.9177 DZD	1 DZD = 0.0064 CHF
24 sept. 2024	1 CHF = 156.4351 DZD	1 DZD = 0.0064 CHF
25 sept. 2024	1 CHF = 155.863 DZD	1 DZD = 0.0064 CHF
26 sept. 2024	1 CHF = 156.3462 DZD	1 DZD = 0.0064 CHF
27 sept. 2024	1 CHF = 156.955 DZD	1 DZD = 0.0064 CHF
28 sept. 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
29 sept. 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
30 sept. 2024	1 CHF = 156.7141 DZD	1 DZD = 0.0064 CHF

Oct 2024

Data	CHF-DZD	DZD-CHF
01 oct. 2024	1 CHF = 156.7335 DZD	1 DZD = 0.0064 CHF
02 oct. 2024	1 CHF = 156.3958 DZD	1 DZD = 0.0064 CHF
03 oct. 2024	1 CHF = 156.2358 DZD	1 DZD = 0.0064 CHF
04 oct. 2024	1 CHF = 156.1053 DZD	1 DZD = 0.0064 CHF
05 oct. 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
06 oct. 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
07 oct. 2024	1 CHF = 155.6464 DZD	1 DZD = 0.0064 CHF
08 oct. 2024	1 CHF = 155.0362 DZD	1 DZD = 0.0065 CHF
09 oct. 2024	1 CHF = 155.3897 DZD	1 DZD = 0.0064 CHF
10 oct. 2024	1 CHF = 154.9725 DZD	1 DZD = 0.0065 CHF
11 oct. 2024	1 CHF = 155.4194 DZD	1 DZD = 0.0064 CHF
12 oct. 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
13 oct. 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
14 oct. 2024	1 CHF = 154.6408 DZD	1 DZD = 0.0065 CHF
15 oct. 2024	1 CHF = 154.7432 DZD	1 DZD = 0.0065 CHF
16 oct. 2024	1 CHF = 154.6277 DZD	1 DZD = 0.0065 CHF
17 oct. 2024	1 CHF = 154.552 DZD	1 DZD = 0.0065 CHF
18 oct. 2024	1 CHF = 153.8115 DZD	1 DZD = 0.0065 CHF
19 oct. 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
20 oct. 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
21 oct. 2024	1 CHF = 154.3913 DZD	1 DZD = 0.0065 CHF
22 oct. 2024	1 CHF = 154.0507 DZD	1 DZD = 0.0065 CHF
23 oct. 2024	1 CHF = 154.1562 DZD	1 DZD = 0.0065 CHF
24 oct. 2024	1 CHF = 154.1935 DZD	1 DZD = 0.0065 CHF
25 oct. 2024	1 CHF = 153.776 DZD	1 DZD = 0.0065 CHF
26 oct. 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
27 oct. 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
28 oct. 2024	1 CHF = 154.2093 DZD	1 DZD = 0.0065 CHF
29 oct. 2024	1 CHF = 153.3673 DZD	1 DZD = 0.0065 CHF
30 oct. 2024	1 CHF = 153.7311 DZD	1 DZD = 0.0065 CHF
31 oct. 2024	1 CHF = 153.8941 DZD	1 DZD = 0.0065 CHF

Nov 2024

Data	CHF-DZD	DZD-CHF
01 nov. 2024	1 CHF = 153.7825 DZD	1 DZD = 0.0065 CHF
02 nov. 2024	1 CHF = 153.5725 DZD	1 DZD = 0.0065 CHF
03 nov. 2024	1 CHF = 153.4953 DZD	1 DZD = 0.0065 CHF
04 nov. 2024	1 CHF = 154.262 DZD	1 DZD = 0.0065 CHF
05 nov. 2024	1 CHF = 154.1482 DZD	1 DZD = 0.0065 CHF
06 nov. 2024	1 CHF = 152.9302 DZD	1 DZD = 0.0065 CHF
07 nov. 2024	1 CHF = 152.8707 DZD	1 DZD = 0.0065 CHF
08 nov. 2024	1 CHF = 153.1519 DZD	1 DZD = 0.0065 CHF
09 nov. 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
10 nov. 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
11 nov. 2024	1 CHF = 152.4488 DZD	1 DZD = 0.0066 CHF
12 nov. 2024	1 CHF = 151.4814 DZD	1 DZD = 0.0066 CHF
13 nov. 2024	1 CHF = 151.6527 DZD	1 DZD = 0.0066 CHF
14 nov. 2024	1 CHF = 150.156 DZD	1 DZD = 0.0067 CHF
15 nov. 2024	1 CHF = 150.6658 DZD	1 DZD = 0.0066 CHF
16 nov. 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
17 nov. 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
18 nov. 2024	1 CHF = 150.3193 DZD	1 DZD = 0.0067 CHF
19 nov. 2024	1 CHF = 151.2548 DZD	1 DZD = 0.0066 CHF
20 nov. 2024	1 CHF = 151.0865 DZD	1 DZD = 0.0066 CHF
21 nov. 2024	1 CHF = 151.2797 DZD	1 DZD = 0.0066 CHF
22 nov. 2024	1 CHF = 150.1402 DZD	1 DZD = 0.0067 CHF
23 nov. 2024	1 CHF = 150.2605 DZD	1 DZD = 0.0067 CHF
24 nov. 2024	1 CHF = 150.2065 DZD	1 DZD = 0.0067 CHF
25 nov. 2024	1 CHF = 150.743 DZD	1 DZD = 0.0066 CHF
26 nov. 2024	1 CHF = 151.0118 DZD	1 DZD = 0.0066 CHF
27 nov. 2024	1 CHF = 151.2295 DZD	1 DZD = 0.0066 CHF
28 nov. 2024	1 CHF = 151.2772 DZD	1 DZD = 0.0066 CHF
29 nov. 2024	1 CHF = 151.399 DZD	1 DZD = 0.0066 CHF
30 nov. 2024	1 CHF = 151.2906 DZD	1 DZD = 0.0066 CHF

Dec 2024

Data	CHF-DZD	DZD-CHF
01 dec. 2024	1 CHF = 151.3441 DZD	1 DZD = 0.0066 CHF
02 dec. 2024	1 CHF = 150.9152 DZD	1 DZD = 0.0066 CHF
03 dec. 2024	1 CHF = 151.1343 DZD	1 DZD = 0.0066 CHF
04 dec. 2024	1 CHF = 151.0592 DZD	1 DZD = 0.0066 CHF
05 dec. 2024	1 CHF = 151.2023 DZD	1 DZD = 0.0066 CHF
06 dec. 2024	1 CHF = 152.197 DZD	1 DZD = 0.0066 CHF
07 dec. 2024	1 CHF = 151.0445 DZD	1 DZD = 0.0066 CHF
08 dec. 2024	1 CHF = 151.0029 DZD	1 DZD = 0.0066 CHF
09 dec. 2024	1 CHF = 151.5157 DZD	1 DZD = 0.0066 CHF
10 dec. 2024	1 CHF = 151.8591 DZD	1 DZD = 0.0066 CHF
11 dec. 2024	1 CHF = 151.353 DZD	1 DZD = 0.0066 CHF
12 dec. 2024	1 CHF = 150.7509 DZD	1 DZD = 0.0066 CHF
13 dec. 2024	1 CHF = 149.8147 DZD	1 DZD = 0.0067 CHF
14 dec. 2024	1 CHF = 149.8378 DZD	1 DZD = 0.0067 CHF
15 dec. 2024	1 CHF = 149.8793 DZD	1 DZD = 0.0067 CHF
16 dec. 2024	1 CHF = 149.9044 DZD	1 DZD = 0.0067 CHF
17 dec. 2024	1 CHF = 149.3642 DZD	1 DZD = 0.0067 CHF
18 dec. 2024	1 CHF = 149.7151 DZD	1 DZD = 0.0067 CHF
19 dec. 2024	1 CHF = 149.7594 DZD	1 DZD = 0.0067 CHF
20 dec. 2024	1 CHF = 150.7818 DZD	1 DZD = 0.0066 CHF
21 dec. 2024	1 CHF = 150.8083 DZD	1 DZD = 0.0066 CHF
22 dec. 2024	1 CHF = 150.8083 DZD	1 DZD = 0.0066 CHF
23 dec. 2024	1 CHF = 150.1697 DZD	1 DZD = 0.0067 CHF
24 dec. 2024	1 CHF = 150.3845 DZD	1 DZD = 0.0066 CHF
25 dec. 2024	1 CHF = 152.6084 DZD	1 DZD = 0.0066 CHF
26 dec. 2024	1 CHF = 150.205 DZD	1 DZD = 0.0067 CHF
27 dec. 2024	1 CHF = 150.5446 DZD	1 DZD = 0.0066 CHF
28 dec. 2024	1 CHF = 150.2486 DZD	1 DZD = 0.0067 CHF
29 dec. 2024	1 CHF = 150.2904 DZD	1 DZD = 0.0067 CHF
30 dec. 2024	1 CHF = 150.0734 DZD	1 DZD = 0.0067 CHF
31 dec. 2024	1 CHF = 149.8083 DZD	1 DZD = 0.0067 CHF

Info schimb valutar CHF-DZD si DZD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri