currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-DKK si DKK-CHF

Schimb Valutar 2026 - CHF-DKK si DKK-CHF

Schimb valutar CHF-DKK si DKK-CHF

Verificati aici ratele de schimb pentru CHF-DKK si DKK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 8,1446 DKK
1 DKK = 0,1228 CHF

Jan 2026

DataCHF-DKKDKK-CHF
01 ian. 2026 1 CHF = 8.0222 DKK 1 DKK = 0.1247 CHF
02 ian. 2026 1 CHF = 8.0354 DKK 1 DKK = 0.1244 CHF
03 ian. 2026 1 CHF = 8.0481 DKK 1 DKK = 0.1243 CHF
04 ian. 2026 1 CHF = 8.0481 DKK 1 DKK = 0.1243 CHF
05 ian. 2026 1 CHF = 8.0495 DKK 1 DKK = 0.1242 CHF
06 ian. 2026 1 CHF = 8.049 DKK 1 DKK = 0.1242 CHF
07 ian. 2026 1 CHF = 8.0299 DKK 1 DKK = 0.1245 CHF
08 ian. 2026 1 CHF = 8.0236 DKK 1 DKK = 0.1246 CHF
09 ian. 2026 1 CHF = 8.0224 DKK 1 DKK = 0.1247 CHF
10 ian. 2026 1 CHF = 8.0175 DKK 1 DKK = 0.1247 CHF
11 ian. 2026 1 CHF = 8.0189 DKK 1 DKK = 0.1247 CHF
12 ian. 2026 1 CHF = 8.0204 DKK 1 DKK = 0.1247 CHF
13 ian. 2026 1 CHF = 8.0252 DKK 1 DKK = 0.1246 CHF
14 ian. 2026 1 CHF = 8.0073 DKK 1 DKK = 0.1249 CHF
15 ian. 2026 1 CHF = 8.0207 DKK 1 DKK = 0.1247 CHF
16 ian. 2026 1 CHF = 8.021 DKK 1 DKK = 0.1247 CHF
17 ian. 2026 1 CHF = 8.0231 DKK 1 DKK = 0.1246 CHF
18 ian. 2026 1 CHF = 8.0252 DKK 1 DKK = 0.1246 CHF
19 ian. 2026 1 CHF = 8.0474 DKK 1 DKK = 0.1243 CHF
20 ian. 2026 1 CHF = 8.0577 DKK 1 DKK = 0.1241 CHF
21 ian. 2026 1 CHF = 8.0647 DKK 1 DKK = 0.124 CHF
22 ian. 2026 1 CHF = 8.0522 DKK 1 DKK = 0.1242 CHF
23 ian. 2026 1 CHF = 8.0492 DKK 1 DKK = 0.1242 CHF
24 ian. 2026 1 CHF = 8.095 DKK 1 DKK = 0.1235 CHF
25 ian. 2026 1 CHF = 8.0389 DKK 1 DKK = 0.1244 CHF
26 ian. 2026 1 CHF = 8.1002 DKK 1 DKK = 0.1235 CHF
27 ian. 2026 1 CHF = 8.1253 DKK 1 DKK = 0.1231 CHF
28 ian. 2026 1 CHF = 8.1282 DKK 1 DKK = 0.123 CHF
29 ian. 2026 1 CHF = 8.1338 DKK 1 DKK = 0.1229 CHF
30 ian. 2026 1 CHF = 8.1519 DKK 1 DKK = 0.1227 CHF
31 ian. 2026 1 CHF = 8.1562 DKK 1 DKK = 0.1226 CHF

Feb 2026

DataCHF-DKKDKK-CHF
01 feb. 2026 1 CHF = 8.197 DKK 1 DKK = 0.122 CHF
02 feb. 2026 1 CHF = 8.1227 DKK 1 DKK = 0.1231 CHF
03 feb. 2026 1 CHF = 8.1396 DKK 1 DKK = 0.1229 CHF
04 feb. 2026 1 CHF = 8.1465 DKK 1 DKK = 0.1228 CHF
05 feb. 2026 1 CHF = 8.1538 DKK 1 DKK = 0.1226 CHF
06 feb. 2026 1 CHF = 8.139 DKK 1 DKK = 0.1229 CHF
07 feb. 2026 1 CHF = 8.1507 DKK 1 DKK = 0.1227 CHF
08 feb. 2026 1 CHF = 8.1507 DKK 1 DKK = 0.1227 CHF
09 feb. 2026 1 CHF = 8.161 DKK 1 DKK = 0.1225 CHF
10 feb. 2026 1 CHF = 8.194 DKK 1 DKK = 0.122 CHF
11 feb. 2026 1 CHF = 8.1784 DKK 1 DKK = 0.1223 CHF
12 feb. 2026 1 CHF = 8.1817 DKK 1 DKK = 0.1222 CHF
13 feb. 2026 1 CHF = 8.1877 DKK 1 DKK = 0.1221 CHF
14 feb. 2026 1 CHF = 8.197 DKK 1 DKK = 0.122 CHF
15 feb. 2026 1 CHF = 8.1787 DKK 1 DKK = 0.1223 CHF
16 feb. 2026 1 CHF = 8.1836 DKK 1 DKK = 0.1222 CHF
17 feb. 2026 1 CHF = 8.1956 DKK 1 DKK = 0.122 CHF
18 feb. 2026 1 CHF = 8.1884 DKK 1 DKK = 0.1221 CHF
19 feb. 2026 1 CHF = 8.192 DKK 1 DKK = 0.1221 CHF
20 feb. 2026 1 CHF = 8.1797 DKK 1 DKK = 0.1223 CHF
21 feb. 2026 1 CHF = 8.1743 DKK 1 DKK = 0.1223 CHF
22 feb. 2026 1 CHF = 8.1743 DKK 1 DKK = 0.1223 CHF
23 feb. 2026 1 CHF = 8.1706 DKK 1 DKK = 0.1224 CHF
24 feb. 2026 1 CHF = 8.1915 DKK 1 DKK = 0.1221 CHF
25 feb. 2026 1 CHF = 8.1852 DKK 1 DKK = 0.1222 CHF
26 feb. 2026 1 CHF = 8.1749 DKK 1 DKK = 0.1223 CHF
27 feb. 2026 1 CHF = 8.2046 DKK 1 DKK = 0.1219 CHF
28 feb. 2026 1 CHF = 8.2196 DKK 1 DKK = 0.1217 CHF

Mar 2026

DataCHF-DKKDKK-CHF
01 mar. 2026 1 CHF = 8.2011 DKK 1 DKK = 0.1219 CHF
02 mar. 2026 1 CHF = 8.2022 DKK 1 DKK = 0.1219 CHF
03 mar. 2026 1 CHF = 8.1887 DKK 1 DKK = 0.1221 CHF
04 mar. 2026 1 CHF = 8.2256 DKK 1 DKK = 0.1216 CHF
05 mar. 2026 1 CHF = 8.2436 DKK 1 DKK = 0.1213 CHF
06 mar. 2026 1 CHF = 8.2664 DKK 1 DKK = 0.121 CHF
07 mar. 2026 1 CHF = 8.2819 DKK 1 DKK = 0.1207 CHF
08 mar. 2026 1 CHF = 8.2819 DKK 1 DKK = 0.1207 CHF
09 mar. 2026 1 CHF = 8.2922 DKK 1 DKK = 0.1206 CHF
10 mar. 2026 1 CHF = 8.2747 DKK 1 DKK = 0.1209 CHF
11 mar. 2026 1 CHF = 8.2802 DKK 1 DKK = 0.1208 CHF
12 mar. 2026 1 CHF = 8.2776 DKK 1 DKK = 0.1208 CHF
13 mar. 2026 1 CHF = 8.2763 DKK 1 DKK = 0.1208 CHF
14 mar. 2026 1 CHF = 8.223 DKK 1 DKK = 0.1216 CHF
15 mar. 2026 1 CHF = 8.223 DKK 1 DKK = 0.1216 CHF
16 mar. 2026 1 CHF = 8.2651 DKK 1 DKK = 0.121 CHF
17 mar. 2026 1 CHF = 8.2416 DKK 1 DKK = 0.1213 CHF
18 mar. 2026 1 CHF = 8.2404 DKK 1 DKK = 0.1214 CHF
19 mar. 2026 1 CHF = 8.1909 DKK 1 DKK = 0.1221 CHF
20 mar. 2026 1 CHF = 8.1863 DKK 1 DKK = 0.1222 CHF

Info schimb valutar CHF-DKK si DKK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Danemarca, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats