> Schimb Valutar 2026 - CHF-DJF si DJF-CHF

Schimb Valutar 2026 - CHF-DJF si DJF-CHF

Schimb valutar CHF-DJF si DJF-CHF

Verificati aici ratele de schimb pentru CHF-DJF si DJF-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 226,9026 DJF

1 DJF = 0,0044 CHF

1An 2Ani 3Ani

CHF in DJFDJF in CHF

Jan 2026

Data	CHF-DJF	DJF-CHF
01 ian. 2026	1 CHF = 223.9514 DJF	1 DJF = 0.0045 CHF
02 ian. 2026	1 CHF = 224.5262 DJF	1 DJF = 0.0045 CHF
03 ian. 2026	1 CHF = 224.6979 DJF	1 DJF = 0.0045 CHF
04 ian. 2026	1 CHF = 224.6979 DJF	1 DJF = 0.0045 CHF
05 ian. 2026	1 CHF = 224.1863 DJF	1 DJF = 0.0045 CHF
06 ian. 2026	1 CHF = 224.4661 DJF	1 DJF = 0.0045 CHF
07 ian. 2026	1 CHF = 223.6843 DJF	1 DJF = 0.0045 CHF
08 ian. 2026	1 CHF = 223.3468 DJF	1 DJF = 0.0045 CHF
09 ian. 2026	1 CHF = 222.6568 DJF	1 DJF = 0.0045 CHF
10 ian. 2026	1 CHF = 221.894 DJF	1 DJF = 0.0045 CHF
11 ian. 2026	1 CHF = 222.5638 DJF	1 DJF = 0.0045 CHF
12 ian. 2026	1 CHF = 223.2237 DJF	1 DJF = 0.0045 CHF
13 ian. 2026	1 CHF = 222.9376 DJF	1 DJF = 0.0045 CHF
14 ian. 2026	1 CHF = 222.4698 DJF	1 DJF = 0.0045 CHF
15 ian. 2026	1 CHF = 222.2395 DJF	1 DJF = 0.0045 CHF
16 ian. 2026	1 CHF = 222.086 DJF	1 DJF = 0.0045 CHF
17 ian. 2026	1 CHF = 222.0719 DJF	1 DJF = 0.0045 CHF
18 ian. 2026	1 CHF = 222.1301 DJF	1 DJF = 0.0045 CHF
19 ian. 2026	1 CHF = 222.9572 DJF	1 DJF = 0.0045 CHF
20 ian. 2026	1 CHF = 225.1819 DJF	1 DJF = 0.0044 CHF
21 ian. 2026	1 CHF = 225.4062 DJF	1 DJF = 0.0044 CHF
22 ian. 2026	1 CHF = 224.6775 DJF	1 DJF = 0.0045 CHF
23 ian. 2026	1 CHF = 225.2577 DJF	1 DJF = 0.0044 CHF
24 ian. 2026	1 CHF = 226.5518 DJF	1 DJF = 0.0044 CHF
25 ian. 2026	1 CHF = 224.9828 DJF	1 DJF = 0.0044 CHF
26 ian. 2026	1 CHF = 228.7979 DJF	1 DJF = 0.0044 CHF
27 ian. 2026	1 CHF = 230.5283 DJF	1 DJF = 0.0043 CHF
28 ian. 2026	1 CHF = 232.1697 DJF	1 DJF = 0.0043 CHF
29 ian. 2026	1 CHF = 231.9034 DJF	1 DJF = 0.0043 CHF
30 ian. 2026	1 CHF = 231.8002 DJF	1 DJF = 0.0043 CHF
31 ian. 2026	1 CHF = 232.2581 DJF	1 DJF = 0.0043 CHF

Feb 2026

Data	CHF-DJF	DJF-CHF
01 feb. 2026	1 CHF = 233.4732 DJF	1 DJF = 0.0043 CHF
02 feb. 2026	1 CHF = 229.7917 DJF	1 DJF = 0.0044 CHF
03 feb. 2026	1 CHF = 228.7205 DJF	1 DJF = 0.0044 CHF
04 feb. 2026	1 CHF = 229.5015 DJF	1 DJF = 0.0044 CHF
05 feb. 2026	1 CHF = 229.5363 DJF	1 DJF = 0.0044 CHF
06 feb. 2026	1 CHF = 228.8773 DJF	1 DJF = 0.0044 CHF
07 feb. 2026	1 CHF = 228.9083 DJF	1 DJF = 0.0044 CHF
08 feb. 2026	1 CHF = 228.9083 DJF	1 DJF = 0.0044 CHF
09 feb. 2026	1 CHF = 230.9339 DJF	1 DJF = 0.0043 CHF
10 feb. 2026	1 CHF = 232.2196 DJF	1 DJF = 0.0043 CHF
11 feb. 2026	1 CHF = 232.1005 DJF	1 DJF = 0.0043 CHF
12 feb. 2026	1 CHF = 231.6548 DJF	1 DJF = 0.0043 CHF
13 feb. 2026	1 CHF = 231.5112 DJF	1 DJF = 0.0043 CHF
14 feb. 2026	1 CHF = 231.691 DJF	1 DJF = 0.0043 CHF
15 feb. 2026	1 CHF = 231.1733 DJF	1 DJF = 0.0043 CHF
16 feb. 2026	1 CHF = 231.2313 DJF	1 DJF = 0.0043 CHF
17 feb. 2026	1 CHF = 231.0896 DJF	1 DJF = 0.0043 CHF
18 feb. 2026	1 CHF = 231.0997 DJF	1 DJF = 0.0043 CHF
19 feb. 2026	1 CHF = 230.0123 DJF	1 DJF = 0.0043 CHF
20 feb. 2026	1 CHF = 229.413 DJF	1 DJF = 0.0044 CHF
21 feb. 2026	1 CHF = 229.0839 DJF	1 DJF = 0.0044 CHF
22 feb. 2026	1 CHF = 229.0839 DJF	1 DJF = 0.0044 CHF
23 feb. 2026	1 CHF = 229.1119 DJF	1 DJF = 0.0044 CHF
24 feb. 2026	1 CHF = 230.0213 DJF	1 DJF = 0.0043 CHF
25 feb. 2026	1 CHF = 229.7223 DJF	1 DJF = 0.0044 CHF
26 feb. 2026	1 CHF = 230.1118 DJF	1 DJF = 0.0043 CHF
27 feb. 2026	1 CHF = 230.6466 DJF	1 DJF = 0.0043 CHF
28 feb. 2026	1 CHF = 231.0623 DJF	1 DJF = 0.0043 CHF

Mar 2026

Data	CHF-DJF	DJF-CHF
01 mar. 2026	1 CHF = 230.5397 DJF	1 DJF = 0.0043 CHF
02 mar. 2026	1 CHF = 229.3549 DJF	1 DJF = 0.0044 CHF
03 mar. 2026	1 CHF = 226.5274 DJF	1 DJF = 0.0044 CHF
04 mar. 2026	1 CHF = 228.1108 DJF	1 DJF = 0.0044 CHF
05 mar. 2026	1 CHF = 228.2678 DJF	1 DJF = 0.0044 CHF
06 mar. 2026	1 CHF = 227.9157 DJF	1 DJF = 0.0044 CHF
07 mar. 2026	1 CHF = 228.0978 DJF	1 DJF = 0.0044 CHF
08 mar. 2026	1 CHF = 228.0978 DJF	1 DJF = 0.0044 CHF
09 mar. 2026	1 CHF = 228.5429 DJF	1 DJF = 0.0044 CHF
10 mar. 2026	1 CHF = 229.6524 DJF	1 DJF = 0.0044 CHF
11 mar. 2026	1 CHF = 228.7346 DJF	1 DJF = 0.0044 CHF
12 mar. 2026	1 CHF = 227.9036 DJF	1 DJF = 0.0044 CHF
13 mar. 2026	1 CHF = 226.1857 DJF	1 DJF = 0.0044 CHF
14 mar. 2026	1 CHF = 223.7119 DJF	1 DJF = 0.0045 CHF
15 mar. 2026	1 CHF = 223.7119 DJF	1 DJF = 0.0045 CHF
16 mar. 2026	1 CHF = 226.1128 DJF	1 DJF = 0.0044 CHF
17 mar. 2026	1 CHF = 226.0462 DJF	1 DJF = 0.0044 CHF
18 mar. 2026	1 CHF = 226.7274 DJF	1 DJF = 0.0044 CHF
19 mar. 2026	1 CHF = 224.3267 DJF	1 DJF = 0.0045 CHF
20 mar. 2026	1 CHF = 226.4082 DJF	1 DJF = 0.0044 CHF
21 mar. 2026	1 CHF = 225.4683 DJF	1 DJF = 0.0044 CHF
22 mar. 2026	1 CHF = 225.4683 DJF	1 DJF = 0.0044 CHF
23 mar. 2026	1 CHF = 225.2544 DJF	1 DJF = 0.0044 CHF
24 mar. 2026	1 CHF = 225.9559 DJF	1 DJF = 0.0044 CHF
25 mar. 2026	1 CHF = 225.7385 DJF	1 DJF = 0.0044 CHF
26 mar. 2026	1 CHF = 224.2965 DJF	1 DJF = 0.0045 CHF
27 mar. 2026	1 CHF = 223.4268 DJF	1 DJF = 0.0045 CHF
28 mar. 2026	1 CHF = 222.5614 DJF	1 DJF = 0.0045 CHF
29 mar. 2026	1 CHF = 223.2519 DJF	1 DJF = 0.0045 CHF
30 mar. 2026	1 CHF = 222.828 DJF	1 DJF = 0.0045 CHF
31 mar. 2026	1 CHF = 222.6228 DJF	1 DJF = 0.0045 CHF

Apr 2026

Data	CHF-DJF	DJF-CHF
01 apr. 2026	1 CHF = 224.8544 DJF	1 DJF = 0.0044 CHF
02 apr. 2026	1 CHF = 222.4519 DJF	1 DJF = 0.0045 CHF
03 apr. 2026	1 CHF = 222.5434 DJF	1 DJF = 0.0045 CHF
04 apr. 2026	1 CHF = 222.1841 DJF	1 DJF = 0.0045 CHF
05 apr. 2026	1 CHF = 222.4955 DJF	1 DJF = 0.0045 CHF
06 apr. 2026	1 CHF = 222.7403 DJF	1 DJF = 0.0045 CHF
07 apr. 2026	1 CHF = 222.7635 DJF	1 DJF = 0.0045 CHF
08 apr. 2026	1 CHF = 225.8368 DJF	1 DJF = 0.0044 CHF
09 apr. 2026	1 CHF = 225.0068 DJF	1 DJF = 0.0044 CHF
10 apr. 2026	1 CHF = 225.672 DJF	1 DJF = 0.0044 CHF
11 apr. 2026	1 CHF = 225.2973 DJF	1 DJF = 0.0044 CHF
12 apr. 2026	1 CHF = 225.2221 DJF	1 DJF = 0.0044 CHF
13 apr. 2026	1 CHF = 225.1955 DJF	1 DJF = 0.0044 CHF
14 apr. 2026	1 CHF = 228.1753 DJF	1 DJF = 0.0044 CHF
15 apr. 2026	1 CHF = 227.5261 DJF	1 DJF = 0.0044 CHF
16 apr. 2026	1 CHF = 227.2217 DJF	1 DJF = 0.0044 CHF
17 apr. 2026	1 CHF = 227.4781 DJF	1 DJF = 0.0044 CHF
18 apr. 2026	1 CHF = 228.2066 DJF	1 DJF = 0.0044 CHF
19 apr. 2026	1 CHF = 228.2066 DJF	1 DJF = 0.0044 CHF
20 apr. 2026	1 CHF = 227.9939 DJF	1 DJF = 0.0044 CHF
21 apr. 2026	1 CHF = 228.44 DJF	1 DJF = 0.0044 CHF
22 apr. 2026	1 CHF = 227.9407 DJF	1 DJF = 0.0044 CHF
23 apr. 2026	1 CHF = 227.7304 DJF	1 DJF = 0.0044 CHF
24 apr. 2026	1 CHF = 226.6641 DJF	1 DJF = 0.0044 CHF
25 apr. 2026	1 CHF = 226.5047 DJF	1 DJF = 0.0044 CHF
26 apr. 2026	1 CHF = 225.8604 DJF	1 DJF = 0.0044 CHF
27 apr. 2026	1 CHF = 227.1415 DJF	1 DJF = 0.0044 CHF
28 apr. 2026	1 CHF = 225.1092 DJF	1 DJF = 0.0044 CHF
29 apr. 2026	1 CHF = 225.7349 DJF	1 DJF = 0.0044 CHF
30 apr. 2026	1 CHF = 226.8969 DJF	1 DJF = 0.0044 CHF

May 2026

Data	CHF-DJF	DJF-CHF
01 mai 2026	1 CHF = 227.8399 DJF	1 DJF = 0.0044 CHF
02 mai 2026	1 CHF = 227.0713 DJF	1 DJF = 0.0044 CHF
03 mai 2026	1 CHF = 227.481 DJF	1 DJF = 0.0044 CHF
04 mai 2026	1 CHF = 227.1264 DJF	1 DJF = 0.0044 CHF
05 mai 2026	1 CHF = 227.3356 DJF	1 DJF = 0.0044 CHF
06 mai 2026	1 CHF = 228.9778 DJF	1 DJF = 0.0044 CHF
07 mai 2026	1 CHF = 229.0128 DJF	1 DJF = 0.0044 CHF
08 mai 2026	1 CHF = 228.7866 DJF	1 DJF = 0.0044 CHF
09 mai 2026	1 CHF = 228.5868 DJF	1 DJF = 0.0044 CHF
10 mai 2026	1 CHF = 228.6454 DJF	1 DJF = 0.0044 CHF
11 mai 2026	1 CHF = 228.7271 DJF	1 DJF = 0.0044 CHF
12 mai 2026	1 CHF = 228.5039 DJF	1 DJF = 0.0044 CHF

Info schimb valutar CHF-DJF si DJF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri