currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-DJF si DJF-CHF

Schimb Valutar 2025 - CHF-DJF si DJF-CHF

Schimb valutar CHF-DJF si DJF-CHF

Verificati aici ratele de schimb pentru CHF-DJF si DJF-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 198,248 DJF
1 DJF = 0,005 CHF

Jan 2025

DataCHF-DJFDJF-CHF
01 ian. 2025 1 CHF = 196.7433 DJF 1 DJF = 0.0051 CHF
02 ian. 2025 1 CHF = 196.1565 DJF 1 DJF = 0.0051 CHF
03 ian. 2025 1 CHF = 195.93 DJF 1 DJF = 0.0051 CHF
04 ian. 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
05 ian. 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
06 ian. 2025 1 CHF = 197.698 DJF 1 DJF = 0.0051 CHF
07 ian. 2025 1 CHF = 196.4 DJF 1 DJF = 0.0051 CHF
08 ian. 2025 1 CHF = 195.4828 DJF 1 DJF = 0.0051 CHF
09 ian. 2025 1 CHF = 195.2483 DJF 1 DJF = 0.0051 CHF
10 ian. 2025 1 CHF = 194.9551 DJF 1 DJF = 0.0051 CHF
11 ian. 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
12 ian. 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
13 ian. 2025 1 CHF = 194.4627 DJF 1 DJF = 0.0051 CHF
14 ian. 2025 1 CHF = 194.4548 DJF 1 DJF = 0.0051 CHF
15 ian. 2025 1 CHF = 195.2647 DJF 1 DJF = 0.0051 CHF
16 ian. 2025 1 CHF = 195.3369 DJF 1 DJF = 0.0051 CHF
17 ian. 2025 1 CHF = 195.2419 DJF 1 DJF = 0.0051 CHF
18 ian. 2025 1 CHF = 194.6796 DJF 1 DJF = 0.0051 CHF
19 ian. 2025 1 CHF = 194.5276 DJF 1 DJF = 0.0051 CHF
20 ian. 2025 1 CHF = 195.3261 DJF 1 DJF = 0.0051 CHF
21 ian. 2025 1 CHF = 195.5583 DJF 1 DJF = 0.0051 CHF
22 ian. 2025 1 CHF = 195.698 DJF 1 DJF = 0.0051 CHF
23 ian. 2025 1 CHF = 196.367 DJF 1 DJF = 0.0051 CHF
24 ian. 2025 1 CHF = 196.4911 DJF 1 DJF = 0.0051 CHF
25 ian. 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
26 ian. 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
27 ian. 2025 1 CHF = 198.2114 DJF 1 DJF = 0.005 CHF
28 ian. 2025 1 CHF = 196.7552 DJF 1 DJF = 0.0051 CHF
29 ian. 2025 1 CHF = 196.545 DJF 1 DJF = 0.0051 CHF
30 ian. 2025 1 CHF = 196.0465 DJF 1 DJF = 0.0051 CHF
31 ian. 2025 1 CHF = 195.4887 DJF 1 DJF = 0.0051 CHF

Feb 2025

DataCHF-DJFDJF-CHF
01 feb. 2025 1 CHF = 195.1227 DJF 1 DJF = 0.0051 CHF
02 feb. 2025 1 CHF = 195.6477 DJF 1 DJF = 0.0051 CHF
03 feb. 2025 1 CHF = 194.7559 DJF 1 DJF = 0.0051 CHF
04 feb. 2025 1 CHF = 195.8263 DJF 1 DJF = 0.0051 CHF
05 feb. 2025 1 CHF = 197.4967 DJF 1 DJF = 0.0051 CHF
06 feb. 2025 1 CHF = 196.7938 DJF 1 DJF = 0.0051 CHF
07 feb. 2025 1 CHF = 196.4625 DJF 1 DJF = 0.0051 CHF
08 feb. 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
09 feb. 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
10 feb. 2025 1 CHF = 195.7323 DJF 1 DJF = 0.0051 CHF
11 feb. 2025 1 CHF = 194.9816 DJF 1 DJF = 0.0051 CHF
12 feb. 2025 1 CHF = 195.4853 DJF 1 DJF = 0.0051 CHF
13 feb. 2025 1 CHF = 195.7777 DJF 1 DJF = 0.0051 CHF
14 feb. 2025 1 CHF = 197.633 DJF 1 DJF = 0.0051 CHF
15 feb. 2025 1 CHF = 197.5192 DJF 1 DJF = 0.0051 CHF
16 feb. 2025 1 CHF = 197.3387 DJF 1 DJF = 0.0051 CHF
17 feb. 2025 1 CHF = 197.5873 DJF 1 DJF = 0.0051 CHF
18 feb. 2025 1 CHF = 197.6852 DJF 1 DJF = 0.0051 CHF
19 feb. 2025 1 CHF = 196.7083 DJF 1 DJF = 0.0051 CHF
20 feb. 2025 1 CHF = 197.3211 DJF 1 DJF = 0.0051 CHF
21 feb. 2025 1 CHF = 198.0853 DJF 1 DJF = 0.005 CHF
22 feb. 2025 1 CHF = 198.3986 DJF 1 DJF = 0.005 CHF
23 feb. 2025 1 CHF = 198.3749 DJF 1 DJF = 0.005 CHF
24 feb. 2025 1 CHF = 197.8919 DJF 1 DJF = 0.0051 CHF
25 feb. 2025 1 CHF = 198.963 DJF 1 DJF = 0.005 CHF
26 feb. 2025 1 CHF = 198.8973 DJF 1 DJF = 0.005 CHF
27 feb. 2025 1 CHF = 198.3197 DJF 1 DJF = 0.005 CHF
28 feb. 2025 1 CHF = 197.2867 DJF 1 DJF = 0.0051 CHF

Mar 2025

DataCHF-DJFDJF-CHF
01 mar. 2025 1 CHF = 196.7317 DJF 1 DJF = 0.0051 CHF
02 mar. 2025 1 CHF = 197.5701 DJF 1 DJF = 0.0051 CHF
03 mar. 2025 1 CHF = 197.4497 DJF 1 DJF = 0.0051 CHF
04 mar. 2025 1 CHF = 200.5579 DJF 1 DJF = 0.005 CHF
05 mar. 2025 1 CHF = 200.1798 DJF 1 DJF = 0.005 CHF
06 mar. 2025 1 CHF = 200.9075 DJF 1 DJF = 0.005 CHF
07 mar. 2025 1 CHF = 202.5077 DJF 1 DJF = 0.0049 CHF
08 mar. 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
09 mar. 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
10 mar. 2025 1 CHF = 203.0538 DJF 1 DJF = 0.0049 CHF
11 mar. 2025 1 CHF = 202.3277 DJF 1 DJF = 0.0049 CHF
12 mar. 2025 1 CHF = 201.9224 DJF 1 DJF = 0.005 CHF
13 mar. 2025 1 CHF = 201.8883 DJF 1 DJF = 0.005 CHF
14 mar. 2025 1 CHF = 201.1203 DJF 1 DJF = 0.005 CHF
15 mar. 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
16 mar. 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
17 mar. 2025 1 CHF = 201.7588 DJF 1 DJF = 0.005 CHF
18 mar. 2025 1 CHF = 202.2059 DJF 1 DJF = 0.0049 CHF
19 mar. 2025 1 CHF = 202.5815 DJF 1 DJF = 0.0049 CHF
20 mar. 2025 1 CHF = 201.6118 DJF 1 DJF = 0.005 CHF
21 mar. 2025 1 CHF = 202.0652 DJF 1 DJF = 0.0049 CHF
22 mar. 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
23 mar. 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
24 mar. 2025 1 CHF = 202.0387 DJF 1 DJF = 0.0049 CHF
25 mar. 2025 1 CHF = 201.9263 DJF 1 DJF = 0.005 CHF
26 mar. 2025 1 CHF = 201.6005 DJF 1 DJF = 0.005 CHF
27 mar. 2025 1 CHF = 201.3312 DJF 1 DJF = 0.005 CHF
28 mar. 2025 1 CHF = 201.5635 DJF 1 DJF = 0.005 CHF
29 mar. 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
30 mar. 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
31 mar. 2025 1 CHF = 201.7291 DJF 1 DJF = 0.005 CHF

Apr 2025

DataCHF-DJFDJF-CHF
01 apr. 2025 1 CHF = 201.9219 DJF 1 DJF = 0.005 CHF
02 apr. 2025 1 CHF = 201.5631 DJF 1 DJF = 0.005 CHF
03 apr. 2025 1 CHF = 207.0072 DJF 1 DJF = 0.0048 CHF
04 apr. 2025 1 CHF = 209.0163 DJF 1 DJF = 0.0048 CHF

Info schimb valutar CHF-DJF si DJF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Djibouti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats