> Schimb Valutar 2025 - CHF-DJF si DJF-CHF

Schimb Valutar 2025 - CHF-DJF si DJF-CHF

Schimb valutar CHF-DJF si DJF-CHF

Verificati aici ratele de schimb pentru CHF-DJF si DJF-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 205,2548 DJF

1 DJF = 0,0049 CHF

1An 2Ani 3Ani

CHF in DJFDJF in CHF

Jan 2025

Data	CHF-DJF	DJF-CHF
01 ian. 2025	1 CHF = 196.7433 DJF	1 DJF = 0.0051 CHF
02 ian. 2025	1 CHF = 196.1565 DJF	1 DJF = 0.0051 CHF
03 ian. 2025	1 CHF = 195.93 DJF	1 DJF = 0.0051 CHF
04 ian. 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
05 ian. 2025	1 CHF = 195.6544 DJF	1 DJF = 0.0051 CHF
06 ian. 2025	1 CHF = 197.698 DJF	1 DJF = 0.0051 CHF
07 ian. 2025	1 CHF = 196.4 DJF	1 DJF = 0.0051 CHF
08 ian. 2025	1 CHF = 195.4828 DJF	1 DJF = 0.0051 CHF
09 ian. 2025	1 CHF = 195.2483 DJF	1 DJF = 0.0051 CHF
10 ian. 2025	1 CHF = 194.9551 DJF	1 DJF = 0.0051 CHF
11 ian. 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
12 ian. 2025	1 CHF = 195.161 DJF	1 DJF = 0.0051 CHF
13 ian. 2025	1 CHF = 194.4627 DJF	1 DJF = 0.0051 CHF
14 ian. 2025	1 CHF = 194.4548 DJF	1 DJF = 0.0051 CHF
15 ian. 2025	1 CHF = 195.2647 DJF	1 DJF = 0.0051 CHF
16 ian. 2025	1 CHF = 195.3369 DJF	1 DJF = 0.0051 CHF
17 ian. 2025	1 CHF = 195.2419 DJF	1 DJF = 0.0051 CHF
18 ian. 2025	1 CHF = 194.6796 DJF	1 DJF = 0.0051 CHF
19 ian. 2025	1 CHF = 194.5276 DJF	1 DJF = 0.0051 CHF
20 ian. 2025	1 CHF = 195.3261 DJF	1 DJF = 0.0051 CHF
21 ian. 2025	1 CHF = 195.5583 DJF	1 DJF = 0.0051 CHF
22 ian. 2025	1 CHF = 195.698 DJF	1 DJF = 0.0051 CHF
23 ian. 2025	1 CHF = 196.367 DJF	1 DJF = 0.0051 CHF
24 ian. 2025	1 CHF = 196.4911 DJF	1 DJF = 0.0051 CHF
25 ian. 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
26 ian. 2025	1 CHF = 196.2899 DJF	1 DJF = 0.0051 CHF
27 ian. 2025	1 CHF = 198.2114 DJF	1 DJF = 0.005 CHF
28 ian. 2025	1 CHF = 196.7552 DJF	1 DJF = 0.0051 CHF
29 ian. 2025	1 CHF = 196.545 DJF	1 DJF = 0.0051 CHF
30 ian. 2025	1 CHF = 196.0465 DJF	1 DJF = 0.0051 CHF
31 ian. 2025	1 CHF = 195.4887 DJF	1 DJF = 0.0051 CHF

Feb 2025

Data	CHF-DJF	DJF-CHF
01 feb. 2025	1 CHF = 195.1227 DJF	1 DJF = 0.0051 CHF
02 feb. 2025	1 CHF = 195.6477 DJF	1 DJF = 0.0051 CHF
03 feb. 2025	1 CHF = 194.7559 DJF	1 DJF = 0.0051 CHF
04 feb. 2025	1 CHF = 195.8263 DJF	1 DJF = 0.0051 CHF
05 feb. 2025	1 CHF = 197.4967 DJF	1 DJF = 0.0051 CHF
06 feb. 2025	1 CHF = 196.7938 DJF	1 DJF = 0.0051 CHF
07 feb. 2025	1 CHF = 196.4625 DJF	1 DJF = 0.0051 CHF
08 feb. 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
09 feb. 2025	1 CHF = 196.6027 DJF	1 DJF = 0.0051 CHF
10 feb. 2025	1 CHF = 195.7323 DJF	1 DJF = 0.0051 CHF
11 feb. 2025	1 CHF = 194.9816 DJF	1 DJF = 0.0051 CHF
12 feb. 2025	1 CHF = 195.4853 DJF	1 DJF = 0.0051 CHF
13 feb. 2025	1 CHF = 195.7777 DJF	1 DJF = 0.0051 CHF
14 feb. 2025	1 CHF = 197.633 DJF	1 DJF = 0.0051 CHF
15 feb. 2025	1 CHF = 197.5192 DJF	1 DJF = 0.0051 CHF
16 feb. 2025	1 CHF = 197.3387 DJF	1 DJF = 0.0051 CHF
17 feb. 2025	1 CHF = 197.5873 DJF	1 DJF = 0.0051 CHF
18 feb. 2025	1 CHF = 197.6852 DJF	1 DJF = 0.0051 CHF
19 feb. 2025	1 CHF = 196.7083 DJF	1 DJF = 0.0051 CHF
20 feb. 2025	1 CHF = 197.3211 DJF	1 DJF = 0.0051 CHF
21 feb. 2025	1 CHF = 198.0853 DJF	1 DJF = 0.005 CHF
22 feb. 2025	1 CHF = 198.3986 DJF	1 DJF = 0.005 CHF
23 feb. 2025	1 CHF = 198.3749 DJF	1 DJF = 0.005 CHF
24 feb. 2025	1 CHF = 197.8919 DJF	1 DJF = 0.0051 CHF
25 feb. 2025	1 CHF = 198.963 DJF	1 DJF = 0.005 CHF
26 feb. 2025	1 CHF = 198.8973 DJF	1 DJF = 0.005 CHF
27 feb. 2025	1 CHF = 198.3197 DJF	1 DJF = 0.005 CHF
28 feb. 2025	1 CHF = 197.2867 DJF	1 DJF = 0.0051 CHF

Mar 2025

Data	CHF-DJF	DJF-CHF
01 mar. 2025	1 CHF = 196.7317 DJF	1 DJF = 0.0051 CHF
02 mar. 2025	1 CHF = 197.5701 DJF	1 DJF = 0.0051 CHF
03 mar. 2025	1 CHF = 197.4497 DJF	1 DJF = 0.0051 CHF
04 mar. 2025	1 CHF = 200.5579 DJF	1 DJF = 0.005 CHF
05 mar. 2025	1 CHF = 200.1798 DJF	1 DJF = 0.005 CHF
06 mar. 2025	1 CHF = 200.9075 DJF	1 DJF = 0.005 CHF
07 mar. 2025	1 CHF = 202.5077 DJF	1 DJF = 0.0049 CHF
08 mar. 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
09 mar. 2025	1 CHF = 202.4035 DJF	1 DJF = 0.0049 CHF
10 mar. 2025	1 CHF = 203.0538 DJF	1 DJF = 0.0049 CHF
11 mar. 2025	1 CHF = 202.3277 DJF	1 DJF = 0.0049 CHF
12 mar. 2025	1 CHF = 201.9224 DJF	1 DJF = 0.005 CHF
13 mar. 2025	1 CHF = 201.8883 DJF	1 DJF = 0.005 CHF
14 mar. 2025	1 CHF = 201.1203 DJF	1 DJF = 0.005 CHF
15 mar. 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
16 mar. 2025	1 CHF = 201.2478 DJF	1 DJF = 0.005 CHF
17 mar. 2025	1 CHF = 201.7588 DJF	1 DJF = 0.005 CHF
18 mar. 2025	1 CHF = 202.2059 DJF	1 DJF = 0.0049 CHF
19 mar. 2025	1 CHF = 202.5815 DJF	1 DJF = 0.0049 CHF
20 mar. 2025	1 CHF = 201.6118 DJF	1 DJF = 0.005 CHF
21 mar. 2025	1 CHF = 202.0652 DJF	1 DJF = 0.0049 CHF
22 mar. 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
23 mar. 2025	1 CHF = 200.9594 DJF	1 DJF = 0.005 CHF
24 mar. 2025	1 CHF = 202.0387 DJF	1 DJF = 0.0049 CHF
25 mar. 2025	1 CHF = 201.9263 DJF	1 DJF = 0.005 CHF
26 mar. 2025	1 CHF = 201.6005 DJF	1 DJF = 0.005 CHF
27 mar. 2025	1 CHF = 201.3312 DJF	1 DJF = 0.005 CHF
28 mar. 2025	1 CHF = 201.5635 DJF	1 DJF = 0.005 CHF
29 mar. 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
30 mar. 2025	1 CHF = 199.8358 DJF	1 DJF = 0.005 CHF
31 mar. 2025	1 CHF = 201.7291 DJF	1 DJF = 0.005 CHF

Apr 2025

Data	CHF-DJF	DJF-CHF
01 apr. 2025	1 CHF = 201.9219 DJF	1 DJF = 0.005 CHF
02 apr. 2025	1 CHF = 201.5631 DJF	1 DJF = 0.005 CHF
03 apr. 2025	1 CHF = 207.0072 DJF	1 DJF = 0.0048 CHF
04 apr. 2025	1 CHF = 209.0163 DJF	1 DJF = 0.0048 CHF
05 apr. 2025	1 CHF = 208.0358 DJF	1 DJF = 0.0048 CHF
06 apr. 2025	1 CHF = 207.9307 DJF	1 DJF = 0.0048 CHF
07 apr. 2025	1 CHF = 208.2463 DJF	1 DJF = 0.0048 CHF
08 apr. 2025	1 CHF = 208.0153 DJF	1 DJF = 0.0048 CHF
09 apr. 2025	1 CHF = 212.0301 DJF	1 DJF = 0.0047 CHF
10 apr. 2025	1 CHF = 211.4188 DJF	1 DJF = 0.0047 CHF
11 apr. 2025	1 CHF = 218.0579 DJF	1 DJF = 0.0046 CHF
12 apr. 2025	1 CHF = 217.6991 DJF	1 DJF = 0.0046 CHF
13 apr. 2025	1 CHF = 217.6991 DJF	1 DJF = 0.0046 CHF
14 apr. 2025	1 CHF = 217.5654 DJF	1 DJF = 0.0046 CHF
15 apr. 2025	1 CHF = 218.3461 DJF	1 DJF = 0.0046 CHF
16 apr. 2025	1 CHF = 217.8526 DJF	1 DJF = 0.0046 CHF
17 apr. 2025	1 CHF = 217.6238 DJF	1 DJF = 0.0046 CHF
18 apr. 2025	1 CHF = 217.1313 DJF	1 DJF = 0.0046 CHF
19 apr. 2025	1 CHF = 217.1319 DJF	1 DJF = 0.0046 CHF
20 apr. 2025	1 CHF = 217.1319 DJF	1 DJF = 0.0046 CHF
21 apr. 2025	1 CHF = 217.1313 DJF	1 DJF = 0.0046 CHF
22 apr. 2025	1 CHF = 219.2707 DJF	1 DJF = 0.0046 CHF
23 apr. 2025	1 CHF = 216.6694 DJF	1 DJF = 0.0046 CHF
24 apr. 2025	1 CHF = 215.5101 DJF	1 DJF = 0.0046 CHF
25 apr. 2025	1 CHF = 214.8778 DJF	1 DJF = 0.0047 CHF
26 apr. 2025	1 CHF = 214.6024 DJF	1 DJF = 0.0047 CHF
27 apr. 2025	1 CHF = 214.6024 DJF	1 DJF = 0.0047 CHF
28 apr. 2025	1 CHF = 214.8692 DJF	1 DJF = 0.0047 CHF
29 apr. 2025	1 CHF = 215.6269 DJF	1 DJF = 0.0046 CHF
30 apr. 2025	1 CHF = 215.7913 DJF	1 DJF = 0.0046 CHF

May 2025

Data	CHF-DJF	DJF-CHF
01 mai 2025	1 CHF = 216.0617 DJF	1 DJF = 0.0046 CHF
02 mai 2025	1 CHF = 216.2127 DJF	1 DJF = 0.0046 CHF
03 mai 2025	1 CHF = 215.9447 DJF	1 DJF = 0.0046 CHF
04 mai 2025	1 CHF = 215.8227 DJF	1 DJF = 0.0046 CHF
05 mai 2025	1 CHF = 216.0681 DJF	1 DJF = 0.0046 CHF
06 mai 2025	1 CHF = 215.8974 DJF	1 DJF = 0.0046 CHF
07 mai 2025	1 CHF = 216.1581 DJF	1 DJF = 0.0046 CHF
08 mai 2025	1 CHF = 215.4702 DJF	1 DJF = 0.0046 CHF
09 mai 2025	1 CHF = 214.1314 DJF	1 DJF = 0.0047 CHF
10 mai 2025	1 CHF = 213.682 DJF	1 DJF = 0.0047 CHF
11 mai 2025	1 CHF = 213.8549 DJF	1 DJF = 0.0047 CHF
12 mai 2025	1 CHF = 210.5695 DJF	1 DJF = 0.0047 CHF
13 mai 2025	1 CHF = 211.4482 DJF	1 DJF = 0.0047 CHF
14 mai 2025	1 CHF = 213.2434 DJF	1 DJF = 0.0047 CHF
15 mai 2025	1 CHF = 212.4894 DJF	1 DJF = 0.0047 CHF
16 mai 2025	1 CHF = 212.7068 DJF	1 DJF = 0.0047 CHF
17 mai 2025	1 CHF = 213.23 DJF	1 DJF = 0.0047 CHF
18 mai 2025	1 CHF = 213.23 DJF	1 DJF = 0.0047 CHF
19 mai 2025	1 CHF = 213.6969 DJF	1 DJF = 0.0047 CHF
20 mai 2025	1 CHF = 213.6618 DJF	1 DJF = 0.0047 CHF
21 mai 2025	1 CHF = 215.8436 DJF	1 DJF = 0.0046 CHF
22 mai 2025	1 CHF = 215.2306 DJF	1 DJF = 0.0046 CHF
23 mai 2025	1 CHF = 215.8747 DJF	1 DJF = 0.0046 CHF
24 mai 2025	1 CHF = 216.418 DJF	1 DJF = 0.0046 CHF
25 mai 2025	1 CHF = 216.418 DJF	1 DJF = 0.0046 CHF
26 mai 2025	1 CHF = 216.5686 DJF	1 DJF = 0.0046 CHF
27 mai 2025	1 CHF = 215.3259 DJF	1 DJF = 0.0046 CHF
28 mai 2025	1 CHF = 215.2897 DJF	1 DJF = 0.0046 CHF
29 mai 2025	1 CHF = 215.2262 DJF	1 DJF = 0.0046 CHF
30 mai 2025	1 CHF = 216.0006 DJF	1 DJF = 0.0046 CHF
31 mai 2025	1 CHF = 216.2003 DJF	1 DJF = 0.0046 CHF

Jun 2025

Data	CHF-DJF	DJF-CHF
01 iun. 2025	1 CHF = 216.4184 DJF	1 DJF = 0.0046 CHF
02 iun. 2025	1 CHF = 217.5994 DJF	1 DJF = 0.0046 CHF
03 iun. 2025	1 CHF = 216.9907 DJF	1 DJF = 0.0046 CHF
04 iun. 2025	1 CHF = 216.2731 DJF	1 DJF = 0.0046 CHF
05 iun. 2025	1 CHF = 217.2991 DJF	1 DJF = 0.0046 CHF
06 iun. 2025	1 CHF = 216.8129 DJF	1 DJF = 0.0046 CHF
07 iun. 2025	1 CHF = 216.3452 DJF	1 DJF = 0.0046 CHF
08 iun. 2025	1 CHF = 216.9627 DJF	1 DJF = 0.0046 CHF
09 iun. 2025	1 CHF = 216.872 DJF	1 DJF = 0.0046 CHF
10 iun. 2025	1 CHF = 216.7467 DJF	1 DJF = 0.0046 CHF
11 iun. 2025	1 CHF = 216.5095 DJF	1 DJF = 0.0046 CHF
12 iun. 2025	1 CHF = 218.9991 DJF	1 DJF = 0.0046 CHF
13 iun. 2025	1 CHF = 219.004 DJF	1 DJF = 0.0046 CHF
14 iun. 2025	1 CHF = 218.9351 DJF	1 DJF = 0.0046 CHF

Info schimb valutar CHF-DJF si DJF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri