> Schimb Valutar 2026 - CHF-CZK si CZK-CHF

Schimb Valutar 2026 - CHF-CZK si CZK-CHF

Schimb valutar CHF-CZK si CZK-CHF

Verificati aici ratele de schimb pentru CHF-CZK si CZK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 26,5148 CZK

1 CZK = 0,0377 CHF

1An 2Ani 3Ani

CHF in CZKCZK in CHF

Jan 2026

Data	CHF-CZK	CZK-CHF
01 ian. 2026	1 CHF = 25.9423 CZK	1 CZK = 0.0385 CHF
02 ian. 2026	1 CHF = 26.0064 CZK	1 CZK = 0.0385 CHF
03 ian. 2026	1 CHF = 26.0149 CZK	1 CZK = 0.0384 CHF
04 ian. 2026	1 CHF = 26.0149 CZK	1 CZK = 0.0384 CHF
05 ian. 2026	1 CHF = 26.0549 CZK	1 CZK = 0.0384 CHF
06 ian. 2026	1 CHF = 26.0745 CZK	1 CZK = 0.0384 CHF
07 ian. 2026	1 CHF = 26.0638 CZK	1 CZK = 0.0384 CHF
08 ian. 2026	1 CHF = 26.0539 CZK	1 CZK = 0.0384 CHF
09 ian. 2026	1 CHF = 26.1191 CZK	1 CZK = 0.0383 CHF
10 ian. 2026	1 CHF = 26.0606 CZK	1 CZK = 0.0384 CHF
11 ian. 2026	1 CHF = 26.0655 CZK	1 CZK = 0.0384 CHF
12 ian. 2026	1 CHF = 26.07 CZK	1 CZK = 0.0384 CHF
13 ian. 2026	1 CHF = 26.0453 CZK	1 CZK = 0.0384 CHF
14 ian. 2026	1 CHF = 25.982 CZK	1 CZK = 0.0385 CHF
15 ian. 2026	1 CHF = 26.0441 CZK	1 CZK = 0.0384 CHF
16 ian. 2026	1 CHF = 26.0798 CZK	1 CZK = 0.0383 CHF
17 ian. 2026	1 CHF = 26.0517 CZK	1 CZK = 0.0384 CHF
18 ian. 2026	1 CHF = 26.0586 CZK	1 CZK = 0.0384 CHF
19 ian. 2026	1 CHF = 26.1592 CZK	1 CZK = 0.0382 CHF
20 ian. 2026	1 CHF = 26.2395 CZK	1 CZK = 0.0381 CHF
21 ian. 2026	1 CHF = 26.295 CZK	1 CZK = 0.038 CHF
22 ian. 2026	1 CHF = 26.2178 CZK	1 CZK = 0.0381 CHF
23 ian. 2026	1 CHF = 26.1473 CZK	1 CZK = 0.0382 CHF
24 ian. 2026	1 CHF = 26.3086 CZK	1 CZK = 0.038 CHF
25 ian. 2026	1 CHF = 26.1264 CZK	1 CZK = 0.0383 CHF
26 ian. 2026	1 CHF = 26.2968 CZK	1 CZK = 0.038 CHF
27 ian. 2026	1 CHF = 26.4158 CZK	1 CZK = 0.0379 CHF
28 ian. 2026	1 CHF = 26.4549 CZK	1 CZK = 0.0378 CHF
29 ian. 2026	1 CHF = 26.4854 CZK	1 CZK = 0.0378 CHF
30 ian. 2026	1 CHF = 26.5545 CZK	1 CZK = 0.0377 CHF
31 ian. 2026	1 CHF = 26.5693 CZK	1 CZK = 0.0376 CHF

Feb 2026

Data	CHF-CZK	CZK-CHF
01 feb. 2026	1 CHF = 26.7022 CZK	1 CZK = 0.0375 CHF
02 feb. 2026	1 CHF = 26.4172 CZK	1 CZK = 0.0379 CHF
03 feb. 2026	1 CHF = 26.4999 CZK	1 CZK = 0.0377 CHF
04 feb. 2026	1 CHF = 26.5689 CZK	1 CZK = 0.0376 CHF
05 feb. 2026	1 CHF = 26.5468 CZK	1 CZK = 0.0377 CHF
06 feb. 2026	1 CHF = 26.4235 CZK	1 CZK = 0.0378 CHF
07 feb. 2026	1 CHF = 26.4344 CZK	1 CZK = 0.0378 CHF
08 feb. 2026	1 CHF = 26.4344 CZK	1 CZK = 0.0378 CHF
09 feb. 2026	1 CHF = 26.4623 CZK	1 CZK = 0.0378 CHF
10 feb. 2026	1 CHF = 26.6021 CZK	1 CZK = 0.0376 CHF
11 feb. 2026	1 CHF = 26.5462 CZK	1 CZK = 0.0377 CHF
12 feb. 2026	1 CHF = 26.5563 CZK	1 CZK = 0.0377 CHF
13 feb. 2026	1 CHF = 26.5932 CZK	1 CZK = 0.0376 CHF
14 feb. 2026	1 CHF = 26.6287 CZK	1 CZK = 0.0376 CHF
15 feb. 2026	1 CHF = 26.5692 CZK	1 CZK = 0.0376 CHF
16 feb. 2026	1 CHF = 26.5716 CZK	1 CZK = 0.0376 CHF
17 feb. 2026	1 CHF = 26.6237 CZK	1 CZK = 0.0376 CHF
18 feb. 2026	1 CHF = 26.5898 CZK	1 CZK = 0.0376 CHF
19 feb. 2026	1 CHF = 26.5768 CZK	1 CZK = 0.0376 CHF
20 feb. 2026	1 CHF = 26.5379 CZK	1 CZK = 0.0377 CHF
21 feb. 2026	1 CHF = 26.5065 CZK	1 CZK = 0.0377 CHF
22 feb. 2026	1 CHF = 26.5065 CZK	1 CZK = 0.0377 CHF
23 feb. 2026	1 CHF = 26.4986 CZK	1 CZK = 0.0377 CHF
24 feb. 2026	1 CHF = 26.5589 CZK	1 CZK = 0.0377 CHF
25 feb. 2026	1 CHF = 26.5349 CZK	1 CZK = 0.0377 CHF
26 feb. 2026	1 CHF = 26.5253 CZK	1 CZK = 0.0377 CHF
27 feb. 2026	1 CHF = 26.6239 CZK	1 CZK = 0.0376 CHF
28 feb. 2026	1 CHF = 26.6686 CZK	1 CZK = 0.0375 CHF

Mar 2026

Data	CHF-CZK	CZK-CHF
01 mar. 2026	1 CHF = 26.6083 CZK	1 CZK = 0.0376 CHF
02 mar. 2026	1 CHF = 26.6355 CZK	1 CZK = 0.0375 CHF
03 mar. 2026	1 CHF = 26.6774 CZK	1 CZK = 0.0375 CHF
04 mar. 2026	1 CHF = 26.8239 CZK	1 CZK = 0.0373 CHF
05 mar. 2026	1 CHF = 26.9182 CZK	1 CZK = 0.0371 CHF
06 mar. 2026	1 CHF = 27.0045 CZK	1 CZK = 0.037 CHF
07 mar. 2026	1 CHF = 27.0327 CZK	1 CZK = 0.037 CHF
08 mar. 2026	1 CHF = 27.0327 CZK	1 CZK = 0.037 CHF
09 mar. 2026	1 CHF = 27.0805 CZK	1 CZK = 0.0369 CHF
10 mar. 2026	1 CHF = 26.999 CZK	1 CZK = 0.037 CHF
11 mar. 2026	1 CHF = 27.0112 CZK	1 CZK = 0.037 CHF
12 mar. 2026	1 CHF = 27.0317 CZK	1 CZK = 0.037 CHF
13 mar. 2026	1 CHF = 27.0889 CZK	1 CZK = 0.0369 CHF
14 mar. 2026	1 CHF = 26.9243 CZK	1 CZK = 0.0371 CHF
15 mar. 2026	1 CHF = 26.9243 CZK	1 CZK = 0.0371 CHF
16 mar. 2026	1 CHF = 27.0284 CZK	1 CZK = 0.037 CHF
17 mar. 2026	1 CHF = 26.9584 CZK	1 CZK = 0.0371 CHF
18 mar. 2026	1 CHF = 26.9709 CZK	1 CZK = 0.0371 CHF
19 mar. 2026	1 CHF = 26.8767 CZK	1 CZK = 0.0372 CHF
20 mar. 2026	1 CHF = 26.9297 CZK	1 CZK = 0.0371 CHF
21 mar. 2026	1 CHF = 26.8241 CZK	1 CZK = 0.0373 CHF
22 mar. 2026	1 CHF = 26.8241 CZK	1 CZK = 0.0373 CHF
23 mar. 2026	1 CHF = 26.7992 CZK	1 CZK = 0.0373 CHF
24 mar. 2026	1 CHF = 26.8071 CZK	1 CZK = 0.0373 CHF
25 mar. 2026	1 CHF = 26.6912 CZK	1 CZK = 0.0375 CHF
26 mar. 2026	1 CHF = 26.753 CZK	1 CZK = 0.0374 CHF
27 mar. 2026	1 CHF = 26.7407 CZK	1 CZK = 0.0374 CHF
28 mar. 2026	1 CHF = 26.6859 CZK	1 CZK = 0.0375 CHF
29 mar. 2026	1 CHF = 26.8036 CZK	1 CZK = 0.0373 CHF
30 mar. 2026	1 CHF = 26.7313 CZK	1 CZK = 0.0374 CHF
31 mar. 2026	1 CHF = 26.6641 CZK	1 CZK = 0.0375 CHF

Apr 2026

Data	CHF-CZK	CZK-CHF
01 apr. 2026	1 CHF = 26.6677 CZK	1 CZK = 0.0375 CHF
02 apr. 2026	1 CHF = 26.6205 CZK	1 CZK = 0.0376 CHF
03 apr. 2026	1 CHF = 26.6141 CZK	1 CZK = 0.0376 CHF
04 apr. 2026	1 CHF = 26.6144 CZK	1 CZK = 0.0376 CHF
05 apr. 2026	1 CHF = 26.6517 CZK	1 CZK = 0.0375 CHF
06 apr. 2026	1 CHF = 26.5929 CZK	1 CZK = 0.0376 CHF
07 apr. 2026	1 CHF = 26.53 CZK	1 CZK = 0.0377 CHF
08 apr. 2026	1 CHF = 26.4457 CZK	1 CZK = 0.0378 CHF
09 apr. 2026	1 CHF = 26.412 CZK	1 CZK = 0.0379 CHF
10 apr. 2026	1 CHF = 26.375 CZK	1 CZK = 0.0379 CHF
11 apr. 2026	1 CHF = 26.3403 CZK	1 CZK = 0.038 CHF
12 apr. 2026	1 CHF = 26.3315 CZK	1 CZK = 0.038 CHF
13 apr. 2026	1 CHF = 26.3735 CZK	1 CZK = 0.0379 CHF
14 apr. 2026	1 CHF = 26.4608 CZK	1 CZK = 0.0378 CHF
15 apr. 2026	1 CHF = 26.422 CZK	1 CZK = 0.0378 CHF
16 apr. 2026	1 CHF = 26.3837 CZK	1 CZK = 0.0379 CHF
17 apr. 2026	1 CHF = 26.3438 CZK	1 CZK = 0.038 CHF
18 apr. 2026	1 CHF = 26.3987 CZK	1 CZK = 0.0379 CHF
19 apr. 2026	1 CHF = 26.3987 CZK	1 CZK = 0.0379 CHF
20 apr. 2026	1 CHF = 26.4146 CZK	1 CZK = 0.0379 CHF
21 apr. 2026	1 CHF = 26.4962 CZK	1 CZK = 0.0377 CHF
22 apr. 2026	1 CHF = 26.5401 CZK	1 CZK = 0.0377 CHF
23 apr. 2026	1 CHF = 26.5193 CZK	1 CZK = 0.0377 CHF
24 apr. 2026	1 CHF = 26.4777 CZK	1 CZK = 0.0378 CHF
25 apr. 2026	1 CHF = 26.4711 CZK	1 CZK = 0.0378 CHF
26 apr. 2026	1 CHF = 26.3958 CZK	1 CZK = 0.0379 CHF
27 apr. 2026	1 CHF = 26.4377 CZK	1 CZK = 0.0378 CHF
28 apr. 2026	1 CHF = 26.3804 CZK	1 CZK = 0.0379 CHF
29 apr. 2026	1 CHF = 26.4003 CZK	1 CZK = 0.0379 CHF
30 apr. 2026	1 CHF = 26.4887 CZK	1 CZK = 0.0378 CHF

May 2026

Data	CHF-CZK	CZK-CHF
01 mai 2026	1 CHF = 26.594 CZK	1 CZK = 0.0376 CHF
02 mai 2026	1 CHF = 26.5589 CZK	1 CZK = 0.0377 CHF
03 mai 2026	1 CHF = 26.6069 CZK	1 CZK = 0.0376 CHF
04 mai 2026	1 CHF = 26.5897 CZK	1 CZK = 0.0376 CHF
05 mai 2026	1 CHF = 26.6151 CZK	1 CZK = 0.0376 CHF
06 mai 2026	1 CHF = 26.538 CZK	1 CZK = 0.0377 CHF
07 mai 2026	1 CHF = 26.5633 CZK	1 CZK = 0.0376 CHF
08 mai 2026	1 CHF = 26.5485 CZK	1 CZK = 0.0377 CHF
09 mai 2026	1 CHF = 26.561 CZK	1 CZK = 0.0376 CHF
10 mai 2026	1 CHF = 26.5678 CZK	1 CZK = 0.0376 CHF
11 mai 2026	1 CHF = 26.5537 CZK	1 CZK = 0.0377 CHF
12 mai 2026	1 CHF = 26.5392 CZK	1 CZK = 0.0377 CHF

Info schimb valutar CHF-CZK si CZK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri