> Schimb Valutar 2025 - CHF-CZK si CZK-CHF

Schimb Valutar 2025 - CHF-CZK si CZK-CHF

Schimb valutar CHF-CZK si CZK-CHF

Verificati aici ratele de schimb pentru CHF-CZK si CZK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 26,5835 CZK

1 CZK = 0,0376 CHF

1An 2Ani 3Ani

CHF in CZKCZK in CHF

Jan 2025

Data	CHF-CZK	CZK-CHF
01 ian. 2025	1 CHF = 26.7777 CZK	1 CZK = 0.0373 CHF
02 ian. 2025	1 CHF = 26.861 CZK	1 CZK = 0.0372 CHF
03 ian. 2025	1 CHF = 26.8773 CZK	1 CZK = 0.0372 CHF
04 ian. 2025	1 CHF = 26.8611 CZK	1 CZK = 0.0372 CHF
05 ian. 2025	1 CHF = 26.8611 CZK	1 CZK = 0.0372 CHF
06 ian. 2025	1 CHF = 26.7805 CZK	1 CZK = 0.0373 CHF
07 ian. 2025	1 CHF = 26.6697 CZK	1 CZK = 0.0375 CHF
08 ian. 2025	1 CHF = 26.7966 CZK	1 CZK = 0.0373 CHF
09 ian. 2025	1 CHF = 26.7321 CZK	1 CZK = 0.0374 CHF
10 ian. 2025	1 CHF = 26.6605 CZK	1 CZK = 0.0375 CHF
11 ian. 2025	1 CHF = 26.711 CZK	1 CZK = 0.0374 CHF
12 ian. 2025	1 CHF = 26.711 CZK	1 CZK = 0.0374 CHF
13 ian. 2025	1 CHF = 26.9853 CZK	1 CZK = 0.0371 CHF
14 ian. 2025	1 CHF = 26.888 CZK	1 CZK = 0.0372 CHF
15 ian. 2025	1 CHF = 26.8554 CZK	1 CZK = 0.0372 CHF
16 ian. 2025	1 CHF = 26.904 CZK	1 CZK = 0.0372 CHF
17 ian. 2025	1 CHF = 26.8977 CZK	1 CZK = 0.0372 CHF
18 ian. 2025	1 CHF = 26.8841 CZK	1 CZK = 0.0372 CHF
19 ian. 2025	1 CHF = 26.8778 CZK	1 CZK = 0.0372 CHF
20 ian. 2025	1 CHF = 26.8528 CZK	1 CZK = 0.0372 CHF
21 ian. 2025	1 CHF = 26.6831 CZK	1 CZK = 0.0375 CHF
22 ian. 2025	1 CHF = 26.5954 CZK	1 CZK = 0.0376 CHF
23 ian. 2025	1 CHF = 26.6143 CZK	1 CZK = 0.0376 CHF
24 ian. 2025	1 CHF = 26.4199 CZK	1 CZK = 0.0379 CHF
25 ian. 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
26 ian. 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
27 ian. 2025	1 CHF = 26.5738 CZK	1 CZK = 0.0376 CHF
28 ian. 2025	1 CHF = 26.5822 CZK	1 CZK = 0.0376 CHF
29 ian. 2025	1 CHF = 26.6447 CZK	1 CZK = 0.0375 CHF
30 ian. 2025	1 CHF = 26.6156 CZK	1 CZK = 0.0376 CHF
31 ian. 2025	1 CHF = 26.6119 CZK	1 CZK = 0.0376 CHF

Feb 2025

Data	CHF-CZK	CZK-CHF
01 feb. 2025	1 CHF = 26.7017 CZK	1 CZK = 0.0375 CHF
02 feb. 2025	1 CHF = 26.6856 CZK	1 CZK = 0.0375 CHF
03 feb. 2025	1 CHF = 26.9048 CZK	1 CZK = 0.0372 CHF
04 feb. 2025	1 CHF = 26.8109 CZK	1 CZK = 0.0373 CHF
05 feb. 2025	1 CHF = 26.7599 CZK	1 CZK = 0.0374 CHF
06 feb. 2025	1 CHF = 26.8035 CZK	1 CZK = 0.0373 CHF
07 feb. 2025	1 CHF = 26.6699 CZK	1 CZK = 0.0375 CHF
08 feb. 2025	1 CHF = 26.7324 CZK	1 CZK = 0.0374 CHF
09 feb. 2025	1 CHF = 26.7324 CZK	1 CZK = 0.0374 CHF
10 feb. 2025	1 CHF = 26.6893 CZK	1 CZK = 0.0375 CHF
11 feb. 2025	1 CHF = 26.6069 CZK	1 CZK = 0.0376 CHF
12 feb. 2025	1 CHF = 26.5357 CZK	1 CZK = 0.0377 CHF
13 feb. 2025	1 CHF = 26.5961 CZK	1 CZK = 0.0376 CHF
14 feb. 2025	1 CHF = 26.522 CZK	1 CZK = 0.0377 CHF
15 feb. 2025	1 CHF = 26.5341 CZK	1 CZK = 0.0377 CHF
16 feb. 2025	1 CHF = 26.5099 CZK	1 CZK = 0.0377 CHF
17 feb. 2025	1 CHF = 26.5196 CZK	1 CZK = 0.0377 CHF
18 feb. 2025	1 CHF = 26.628 CZK	1 CZK = 0.0376 CHF
19 feb. 2025	1 CHF = 26.6209 CZK	1 CZK = 0.0376 CHF
20 feb. 2025	1 CHF = 26.6183 CZK	1 CZK = 0.0376 CHF
21 feb. 2025	1 CHF = 26.6374 CZK	1 CZK = 0.0375 CHF
22 feb. 2025	1 CHF = 26.6866 CZK	1 CZK = 0.0375 CHF
23 feb. 2025	1 CHF = 26.6834 CZK	1 CZK = 0.0375 CHF
24 feb. 2025	1 CHF = 26.6304 CZK	1 CZK = 0.0376 CHF
25 feb. 2025	1 CHF = 26.6013 CZK	1 CZK = 0.0376 CHF
26 feb. 2025	1 CHF = 26.5543 CZK	1 CZK = 0.0377 CHF
27 feb. 2025	1 CHF = 26.5646 CZK	1 CZK = 0.0376 CHF
28 feb. 2025	1 CHF = 26.6492 CZK	1 CZK = 0.0375 CHF

Mar 2025

Data	CHF-CZK	CZK-CHF
01 mar. 2025	1 CHF = 26.7574 CZK	1 CZK = 0.0374 CHF
02 mar. 2025	1 CHF = 26.7691 CZK	1 CZK = 0.0374 CHF
03 mar. 2025	1 CHF = 26.616 CZK	1 CZK = 0.0376 CHF
04 mar. 2025	1 CHF = 26.7401 CZK	1 CZK = 0.0374 CHF
05 mar. 2025	1 CHF = 26.3683 CZK	1 CZK = 0.0379 CHF
06 mar. 2025	1 CHF = 26.1683 CZK	1 CZK = 0.0382 CHF
07 mar. 2025	1 CHF = 26.2167 CZK	1 CZK = 0.0381 CHF
08 mar. 2025	1 CHF = 26.1348 CZK	1 CZK = 0.0383 CHF
09 mar. 2025	1 CHF = 26.1348 CZK	1 CZK = 0.0383 CHF
10 mar. 2025	1 CHF = 26.2374 CZK	1 CZK = 0.0381 CHF
11 mar. 2025	1 CHF = 25.9821 CZK	1 CZK = 0.0385 CHF
12 mar. 2025	1 CHF = 25.9772 CZK	1 CZK = 0.0385 CHF
13 mar. 2025	1 CHF = 26.1923 CZK	1 CZK = 0.0382 CHF
14 mar. 2025	1 CHF = 25.9112 CZK	1 CZK = 0.0386 CHF
15 mar. 2025	1 CHF = 26.0532 CZK	1 CZK = 0.0384 CHF
16 mar. 2025	1 CHF = 26.0532 CZK	1 CZK = 0.0384 CHF
17 mar. 2025	1 CHF = 26.0221 CZK	1 CZK = 0.0384 CHF
18 mar. 2025	1 CHF = 26.0955 CZK	1 CZK = 0.0383 CHF
19 mar. 2025	1 CHF = 26.0878 CZK	1 CZK = 0.0383 CHF
20 mar. 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
21 mar. 2025	1 CHF = 26.177 CZK	1 CZK = 0.0382 CHF
22 mar. 2025	1 CHF = 26.1563 CZK	1 CZK = 0.0382 CHF
23 mar. 2025	1 CHF = 26.1563 CZK	1 CZK = 0.0382 CHF
24 mar. 2025	1 CHF = 26.137 CZK	1 CZK = 0.0383 CHF
25 mar. 2025	1 CHF = 26.1 CZK	1 CZK = 0.0383 CHF
26 mar. 2025	1 CHF = 26.1495 CZK	1 CZK = 0.0382 CHF
27 mar. 2025	1 CHF = 26.2274 CZK	1 CZK = 0.0381 CHF
28 mar. 2025	1 CHF = 26.2241 CZK	1 CZK = 0.0381 CHF
29 mar. 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
30 mar. 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
31 mar. 2025	1 CHF = 26.1863 CZK	1 CZK = 0.0382 CHF

Apr 2025

Data	CHF-CZK	CZK-CHF
01 apr. 2025	1 CHF = 26.2178 CZK	1 CZK = 0.0381 CHF
02 apr. 2025	1 CHF = 26.1641 CZK	1 CZK = 0.0382 CHF
03 apr. 2025	1 CHF = 26.1985 CZK	1 CZK = 0.0382 CHF
04 apr. 2025	1 CHF = 26.7321 CZK	1 CZK = 0.0374 CHF
05 apr. 2025	1 CHF = 26.7564 CZK	1 CZK = 0.0374 CHF
06 apr. 2025	1 CHF = 26.7429 CZK	1 CZK = 0.0374 CHF
07 apr. 2025	1 CHF = 26.8408 CZK	1 CZK = 0.0373 CHF
08 apr. 2025	1 CHF = 26.8803 CZK	1 CZK = 0.0372 CHF
09 apr. 2025	1 CHF = 27.166 CZK	1 CZK = 0.0368 CHF
10 apr. 2025	1 CHF = 26.9255 CZK	1 CZK = 0.0371 CHF
11 apr. 2025	1 CHF = 27.1163 CZK	1 CZK = 0.0369 CHF
12 apr. 2025	1 CHF = 27.1224 CZK	1 CZK = 0.0369 CHF
13 apr. 2025	1 CHF = 27.1224 CZK	1 CZK = 0.0369 CHF
14 apr. 2025	1 CHF = 26.9048 CZK	1 CZK = 0.0372 CHF
15 apr. 2025	1 CHF = 27.1359 CZK	1 CZK = 0.0369 CHF
16 apr. 2025	1 CHF = 26.9433 CZK	1 CZK = 0.0371 CHF
17 apr. 2025	1 CHF = 26.9157 CZK	1 CZK = 0.0372 CHF
18 apr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
19 apr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
20 apr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
21 apr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
22 apr. 2025	1 CHF = 26.8835 CZK	1 CZK = 0.0372 CHF
23 apr. 2025	1 CHF = 26.6692 CZK	1 CZK = 0.0375 CHF
24 apr. 2025	1 CHF = 26.6067 CZK	1 CZK = 0.0376 CHF
25 apr. 2025	1 CHF = 26.4788 CZK	1 CZK = 0.0378 CHF
26 apr. 2025	1 CHF = 26.5392 CZK	1 CZK = 0.0377 CHF
27 apr. 2025	1 CHF = 26.5392 CZK	1 CZK = 0.0377 CHF
28 apr. 2025	1 CHF = 26.5144 CZK	1 CZK = 0.0377 CHF
29 apr. 2025	1 CHF = 26.5442 CZK	1 CZK = 0.0377 CHF
30 apr. 2025	1 CHF = 26.5512 CZK	1 CZK = 0.0377 CHF

May 2025

Data	CHF-CZK	CZK-CHF
01 mai 2025	1 CHF = 26.589 CZK	1 CZK = 0.0376 CHF
02 mai 2025	1 CHF = 26.6557 CZK	1 CZK = 0.0375 CHF
03 mai 2025	1 CHF = 26.672 CZK	1 CZK = 0.0375 CHF
04 mai 2025	1 CHF = 26.6569 CZK	1 CZK = 0.0375 CHF
05 mai 2025	1 CHF = 26.6719 CZK	1 CZK = 0.0375 CHF
06 mai 2025	1 CHF = 26.7171 CZK	1 CZK = 0.0374 CHF
07 mai 2025	1 CHF = 26.6278 CZK	1 CZK = 0.0376 CHF
08 mai 2025	1 CHF = 26.7454 CZK	1 CZK = 0.0374 CHF
09 mai 2025	1 CHF = 26.6669 CZK	1 CZK = 0.0375 CHF
10 mai 2025	1 CHF = 26.6679 CZK	1 CZK = 0.0375 CHF
11 mai 2025	1 CHF = 26.6569 CZK	1 CZK = 0.0375 CHF
12 mai 2025	1 CHF = 26.6538 CZK	1 CZK = 0.0375 CHF
13 mai 2025	1 CHF = 26.6654 CZK	1 CZK = 0.0375 CHF
14 mai 2025	1 CHF = 26.564 CZK	1 CZK = 0.0376 CHF
15 mai 2025	1 CHF = 26.5623 CZK	1 CZK = 0.0376 CHF
16 mai 2025	1 CHF = 26.5926 CZK	1 CZK = 0.0376 CHF
17 mai 2025	1 CHF = 26.6222 CZK	1 CZK = 0.0376 CHF
18 mai 2025	1 CHF = 26.6222 CZK	1 CZK = 0.0376 CHF
19 mai 2025	1 CHF = 26.5112 CZK	1 CZK = 0.0377 CHF
20 mai 2025	1 CHF = 26.5982 CZK	1 CZK = 0.0376 CHF
21 mai 2025	1 CHF = 26.6101 CZK	1 CZK = 0.0376 CHF
22 mai 2025	1 CHF = 26.6675 CZK	1 CZK = 0.0375 CHF
23 mai 2025	1 CHF = 26.5374 CZK	1 CZK = 0.0377 CHF
24 mai 2025	1 CHF = 26.6189 CZK	1 CZK = 0.0376 CHF
25 mai 2025	1 CHF = 26.6189 CZK	1 CZK = 0.0376 CHF
26 mai 2025	1 CHF = 26.5737 CZK	1 CZK = 0.0376 CHF
27 mai 2025	1 CHF = 26.5407 CZK	1 CZK = 0.0377 CHF
28 mai 2025	1 CHF = 26.5909 CZK	1 CZK = 0.0376 CHF
29 mai 2025	1 CHF = 26.6886 CZK	1 CZK = 0.0375 CHF
30 mai 2025	1 CHF = 26.6589 CZK	1 CZK = 0.0375 CHF
31 mai 2025	1 CHF = 26.7274 CZK	1 CZK = 0.0374 CHF

Jun 2025

Data	CHF-CZK	CZK-CHF
01 iun. 2025	1 CHF = 26.7522 CZK	1 CZK = 0.0374 CHF
02 iun. 2025	1 CHF = 26.6763 CZK	1 CZK = 0.0375 CHF
03 iun. 2025	1 CHF = 26.6171 CZK	1 CZK = 0.0376 CHF
04 iun. 2025	1 CHF = 26.4753 CZK	1 CZK = 0.0378 CHF
05 iun. 2025	1 CHF = 26.4913 CZK	1 CZK = 0.0377 CHF
06 iun. 2025	1 CHF = 26.3955 CZK	1 CZK = 0.0379 CHF
07 iun. 2025	1 CHF = 26.3803 CZK	1 CZK = 0.0379 CHF
08 iun. 2025	1 CHF = 26.4556 CZK	1 CZK = 0.0378 CHF
09 iun. 2025	1 CHF = 26.4681 CZK	1 CZK = 0.0378 CHF
10 iun. 2025	1 CHF = 26.375 CZK	1 CZK = 0.0379 CHF
11 iun. 2025	1 CHF = 26.359 CZK	1 CZK = 0.0379 CHF
12 iun. 2025	1 CHF = 26.3095 CZK	1 CZK = 0.038 CHF
13 iun. 2025	1 CHF = 26.5197 CZK	1 CZK = 0.0377 CHF
14 iun. 2025	1 CHF = 26.4871 CZK	1 CZK = 0.0378 CHF

Info schimb valutar CHF-CZK si CZK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri