currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-CZK si CZK-CHF

Schimb Valutar 2025 - CHF-CZK si CZK-CHF

Schimb valutar CHF-CZK si CZK-CHF

Verificati aici ratele de schimb pentru CHF-CZK si CZK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 26,5282 CZK
1 CZK = 0,0377 CHF
CHF in CZKCZK in CHF
26,9027 Data: 4.7 26,7429 Data: 4.6 26,7564 Data: 4.5 26,7321 Data: 4.4 26,1985 Data: 4.3 26,1641 Data: 4.2 26,2178 Data: 4.1 26,1863 Data: 3.31 26,1386 Data: 3.30 26,1386 Data: 3.29 26,2241 Data: 3.28 26,2274 Data: 3.27 26,1495 Data: 3.26 26,1000 Data: 3.25 26,1370 Data: 3.24 26,1563 Data: 3.23 26,1563 Data: 3.22 26,1770 Data: 3.21 26,1386 Data: 3.20 26,0878 Data: 3.19 26,0955 Data: 3.18 26,0221 Data: 3.17 26,0532 Data: 3.16 26,0532 Data: 3.15 25,9112 Data: 3.14 26,1923 Data: 3.13 25,9772 Data: 3.12 25,9821 Data: 3.11 26,2374 Data: 3.10 26,1348 Data: 3.9 26,1348 Data: 3.8 26,2167 Data: 3.7 26,1683 Data: 3.6 26,3683 Data: 3.5 26,7401 Data: 3.4 26,6160 Data: 3.3 26,7691 Data: 3.2 26,7574 Data: 3.1 26,6492 Data: 2.28 26,5646 Data: 2.27 26,5543 Data: 2.26 26,6013 Data: 2.25 26,6304 Data: 2.24 26,6834 Data: 2.23 26,6866 Data: 2.22 26,6374 Data: 2.21 26,6183 Data: 2.20 26,6209 Data: 2.19 26,6280 Data: 2.18 26,5196 Data: 2.17 26,5099 Data: 2.16 26,5341 Data: 2.15 26,5220 Data: 2.14 26,5961 Data: 2.13 26,5357 Data: 2.12 26,6069 Data: 2.11 26,6893 Data: 2.10 26,7324 Data: 2.9 26,7324 Data: 2.8 26,6699 Data: 2.7 26,8035 Data: 2.6 26,7599 Data: 2.5 26,8109 Data: 2.4 26,9048 Data: 2.3 26,6856 Data: 2.2 26,7017 Data: 2.1 26,6119 Data: 1.31 26,6156 Data: 1.30 26,6447 Data: 1.29 26,5822 Data: 1.28 26,5738 Data: 1.27 26,4040 Data: 1.26 26,4040 Data: 1.25 26,4199 Data: 1.24 26,6143 Data: 1.23 26,5954 Data: 1.22 26,6831 Data: 1.21 26,8528 Data: 1.20 26,8778 Data: 1.19 26,8841 Data: 1.18 26,8977 Data: 1.17 26,9040 Data: 1.16 26,8554 Data: 1.15 26,8880 Data: 1.14 26,9853 Data: 1.13 26,7110 Data: 1.12 26,7110 Data: 1.11 26,6605 Data: 1.10 26,7321 Data: 1.9 26,7966 Data: 1.8 26,6697 Data: 1.7 26,7805 Data: 1.6 26,8611 Data: 1.5 26,8611 Data: 1.4 26,8773 Data: 1.3 26,8610 Data: 1.2 26,7777 Data: 1.1 26,9027 Data: 4.7 26,7429 Data: 4.6 26,7564 Data: 4.5 26,7321 Data: 4.4 26,1985 Data: 4.3 26,1641 Data: 4.2 26,2178 Data: 4.1 26,1863 Data: 3.31 26,1386 Data: 3.30 26,1386 Data: 3.29 26,2241 Data: 3.28 26,2274 Data: 3.27 26,1495 Data: 3.26 26,1000 Data: 3.25 26,1370 Data: 3.24 26,1563 Data: 3.23 26,1563 Data: 3.22 26,1770 Data: 3.21 26,1386 Data: 3.20 26,0878 Data: 3.19 26,0955 Data: 3.18 26,0221 Data: 3.17 26,0532 Data: 3.16 26,0532 Data: 3.15 25,9112 Data: 3.14 26,1923 Data: 3.13 25,9772 Data: 3.12 25,9821 Data: 3.11 26,2374 Data: 3.10 26,1348 Data: 3.9 26,1348 Data: 3.8 26,2167 Data: 3.7 26,1683 Data: 3.6 26,3683 Data: 3.5 26,7401 Data: 3.4 26,6160 Data: 3.3 26,7691 Data: 3.2 26,7574 Data: 3.1 26,6492 Data: 2.28 26,5646 Data: 2.27 26,5543 Data: 2.26 26,6013 Data: 2.25 26,6304 Data: 2.24 26,6834 Data: 2.23 26,6866 Data: 2.22 26,6374 Data: 2.21 26,6183 Data: 2.20 26,6209 Data: 2.19 26,6280 Data: 2.18 26,5196 Data: 2.17 26,5099 Data: 2.16 26,5341 Data: 2.15 26,5220 Data: 2.14 26,5961 Data: 2.13 26,5357 Data: 2.12 26,6069 Data: 2.11 26,6893 Data: 2.10 26,7324 Data: 2.9 26,7324 Data: 2.8 26,6699 Data: 2.7 26,8035 Data: 2.6 26,7599 Data: 2.5 26,8109 Data: 2.4 26,9048 Data: 2.3 26,6856 Data: 2.2 26,7017 Data: 2.1 26,6119 Data: 1.31 26,6156 Data: 1.30 26,6447 Data: 1.29 26,5822 Data: 1.28 26,5738 Data: 1.27 26,4040 Data: 1.26 26,4040 Data: 1.25 26,4199 Data: 1.24 26,6143 Data: 1.23 26,5954 Data: 1.22 26,6831 Data: 1.21 26,8528 Data: 1.20 26,8778 Data: 1.19 26,8841 Data: 1.18 26,8977 Data: 1.17 26,9040 Data: 1.16 26,8554 Data: 1.15 26,8880 Data: 1.14 26,9853 Data: 1.13 26,7110 Data: 1.12 26,7110 Data: 1.11 26,6605 Data: 1.10 26,7321 Data: 1.9 26,7966 Data: 1.8 26,6697 Data: 1.7 26,7805 Data: 1.6 26,8611 Data: 1.5 26,8611 Data: 1.4 26,8773 Data: 1.3 26,8610 Data: 1.2 26,7777 Data: 1.1

Jan 2025

DataCHF-CZKCZK-CHF
01 ian. 2025 1 CHF = 26.7777 CZK 1 CZK = 0.0373 CHF
02 ian. 2025 1 CHF = 26.861 CZK 1 CZK = 0.0372 CHF
03 ian. 2025 1 CHF = 26.8773 CZK 1 CZK = 0.0372 CHF
04 ian. 2025 1 CHF = 26.8611 CZK 1 CZK = 0.0372 CHF
05 ian. 2025 1 CHF = 26.8611 CZK 1 CZK = 0.0372 CHF
06 ian. 2025 1 CHF = 26.7805 CZK 1 CZK = 0.0373 CHF
07 ian. 2025 1 CHF = 26.6697 CZK 1 CZK = 0.0375 CHF
08 ian. 2025 1 CHF = 26.7966 CZK 1 CZK = 0.0373 CHF
09 ian. 2025 1 CHF = 26.7321 CZK 1 CZK = 0.0374 CHF
10 ian. 2025 1 CHF = 26.6605 CZK 1 CZK = 0.0375 CHF
11 ian. 2025 1 CHF = 26.711 CZK 1 CZK = 0.0374 CHF
12 ian. 2025 1 CHF = 26.711 CZK 1 CZK = 0.0374 CHF
13 ian. 2025 1 CHF = 26.9853 CZK 1 CZK = 0.0371 CHF
14 ian. 2025 1 CHF = 26.888 CZK 1 CZK = 0.0372 CHF
15 ian. 2025 1 CHF = 26.8554 CZK 1 CZK = 0.0372 CHF
16 ian. 2025 1 CHF = 26.904 CZK 1 CZK = 0.0372 CHF
17 ian. 2025 1 CHF = 26.8977 CZK 1 CZK = 0.0372 CHF
18 ian. 2025 1 CHF = 26.8841 CZK 1 CZK = 0.0372 CHF
19 ian. 2025 1 CHF = 26.8778 CZK 1 CZK = 0.0372 CHF
20 ian. 2025 1 CHF = 26.8528 CZK 1 CZK = 0.0372 CHF
21 ian. 2025 1 CHF = 26.6831 CZK 1 CZK = 0.0375 CHF
22 ian. 2025 1 CHF = 26.5954 CZK 1 CZK = 0.0376 CHF
23 ian. 2025 1 CHF = 26.6143 CZK 1 CZK = 0.0376 CHF
24 ian. 2025 1 CHF = 26.4199 CZK 1 CZK = 0.0379 CHF
25 ian. 2025 1 CHF = 26.404 CZK 1 CZK = 0.0379 CHF
26 ian. 2025 1 CHF = 26.404 CZK 1 CZK = 0.0379 CHF
27 ian. 2025 1 CHF = 26.5738 CZK 1 CZK = 0.0376 CHF
28 ian. 2025 1 CHF = 26.5822 CZK 1 CZK = 0.0376 CHF
29 ian. 2025 1 CHF = 26.6447 CZK 1 CZK = 0.0375 CHF
30 ian. 2025 1 CHF = 26.6156 CZK 1 CZK = 0.0376 CHF
31 ian. 2025 1 CHF = 26.6119 CZK 1 CZK = 0.0376 CHF

Feb 2025

DataCHF-CZKCZK-CHF
01 feb. 2025 1 CHF = 26.7017 CZK 1 CZK = 0.0375 CHF
02 feb. 2025 1 CHF = 26.6856 CZK 1 CZK = 0.0375 CHF
03 feb. 2025 1 CHF = 26.9048 CZK 1 CZK = 0.0372 CHF
04 feb. 2025 1 CHF = 26.8109 CZK 1 CZK = 0.0373 CHF
05 feb. 2025 1 CHF = 26.7599 CZK 1 CZK = 0.0374 CHF
06 feb. 2025 1 CHF = 26.8035 CZK 1 CZK = 0.0373 CHF
07 feb. 2025 1 CHF = 26.6699 CZK 1 CZK = 0.0375 CHF
08 feb. 2025 1 CHF = 26.7324 CZK 1 CZK = 0.0374 CHF
09 feb. 2025 1 CHF = 26.7324 CZK 1 CZK = 0.0374 CHF
10 feb. 2025 1 CHF = 26.6893 CZK 1 CZK = 0.0375 CHF
11 feb. 2025 1 CHF = 26.6069 CZK 1 CZK = 0.0376 CHF
12 feb. 2025 1 CHF = 26.5357 CZK 1 CZK = 0.0377 CHF
13 feb. 2025 1 CHF = 26.5961 CZK 1 CZK = 0.0376 CHF
14 feb. 2025 1 CHF = 26.522 CZK 1 CZK = 0.0377 CHF
15 feb. 2025 1 CHF = 26.5341 CZK 1 CZK = 0.0377 CHF
16 feb. 2025 1 CHF = 26.5099 CZK 1 CZK = 0.0377 CHF
17 feb. 2025 1 CHF = 26.5196 CZK 1 CZK = 0.0377 CHF
18 feb. 2025 1 CHF = 26.628 CZK 1 CZK = 0.0376 CHF
19 feb. 2025 1 CHF = 26.6209 CZK 1 CZK = 0.0376 CHF
20 feb. 2025 1 CHF = 26.6183 CZK 1 CZK = 0.0376 CHF
21 feb. 2025 1 CHF = 26.6374 CZK 1 CZK = 0.0375 CHF
22 feb. 2025 1 CHF = 26.6866 CZK 1 CZK = 0.0375 CHF
23 feb. 2025 1 CHF = 26.6834 CZK 1 CZK = 0.0375 CHF
24 feb. 2025 1 CHF = 26.6304 CZK 1 CZK = 0.0376 CHF
25 feb. 2025 1 CHF = 26.6013 CZK 1 CZK = 0.0376 CHF
26 feb. 2025 1 CHF = 26.5543 CZK 1 CZK = 0.0377 CHF
27 feb. 2025 1 CHF = 26.5646 CZK 1 CZK = 0.0376 CHF
28 feb. 2025 1 CHF = 26.6492 CZK 1 CZK = 0.0375 CHF

Mar 2025

DataCHF-CZKCZK-CHF
01 mar. 2025 1 CHF = 26.7574 CZK 1 CZK = 0.0374 CHF
02 mar. 2025 1 CHF = 26.7691 CZK 1 CZK = 0.0374 CHF
03 mar. 2025 1 CHF = 26.616 CZK 1 CZK = 0.0376 CHF
04 mar. 2025 1 CHF = 26.7401 CZK 1 CZK = 0.0374 CHF
05 mar. 2025 1 CHF = 26.3683 CZK 1 CZK = 0.0379 CHF
06 mar. 2025 1 CHF = 26.1683 CZK 1 CZK = 0.0382 CHF
07 mar. 2025 1 CHF = 26.2167 CZK 1 CZK = 0.0381 CHF
08 mar. 2025 1 CHF = 26.1348 CZK 1 CZK = 0.0383 CHF
09 mar. 2025 1 CHF = 26.1348 CZK 1 CZK = 0.0383 CHF
10 mar. 2025 1 CHF = 26.2374 CZK 1 CZK = 0.0381 CHF
11 mar. 2025 1 CHF = 25.9821 CZK 1 CZK = 0.0385 CHF
12 mar. 2025 1 CHF = 25.9772 CZK 1 CZK = 0.0385 CHF
13 mar. 2025 1 CHF = 26.1923 CZK 1 CZK = 0.0382 CHF
14 mar. 2025 1 CHF = 25.9112 CZK 1 CZK = 0.0386 CHF
15 mar. 2025 1 CHF = 26.0532 CZK 1 CZK = 0.0384 CHF
16 mar. 2025 1 CHF = 26.0532 CZK 1 CZK = 0.0384 CHF
17 mar. 2025 1 CHF = 26.0221 CZK 1 CZK = 0.0384 CHF
18 mar. 2025 1 CHF = 26.0955 CZK 1 CZK = 0.0383 CHF
19 mar. 2025 1 CHF = 26.0878 CZK 1 CZK = 0.0383 CHF
20 mar. 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
21 mar. 2025 1 CHF = 26.177 CZK 1 CZK = 0.0382 CHF
22 mar. 2025 1 CHF = 26.1563 CZK 1 CZK = 0.0382 CHF
23 mar. 2025 1 CHF = 26.1563 CZK 1 CZK = 0.0382 CHF
24 mar. 2025 1 CHF = 26.137 CZK 1 CZK = 0.0383 CHF
25 mar. 2025 1 CHF = 26.1 CZK 1 CZK = 0.0383 CHF
26 mar. 2025 1 CHF = 26.1495 CZK 1 CZK = 0.0382 CHF
27 mar. 2025 1 CHF = 26.2274 CZK 1 CZK = 0.0381 CHF
28 mar. 2025 1 CHF = 26.2241 CZK 1 CZK = 0.0381 CHF
29 mar. 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
30 mar. 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
31 mar. 2025 1 CHF = 26.1863 CZK 1 CZK = 0.0382 CHF

Apr 2025

DataCHF-CZKCZK-CHF
01 apr. 2025 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
02 apr. 2025 1 CHF = 26.1641 CZK 1 CZK = 0.0382 CHF
03 apr. 2025 1 CHF = 26.1985 CZK 1 CZK = 0.0382 CHF
04 apr. 2025 1 CHF = 26.7321 CZK 1 CZK = 0.0374 CHF
05 apr. 2025 1 CHF = 26.7564 CZK 1 CZK = 0.0374 CHF
06 apr. 2025 1 CHF = 26.7429 CZK 1 CZK = 0.0374 CHF
07 apr. 2025 1 CHF = 26.9027 CZK 1 CZK = 0.0372 CHF

Info schimb valutar CHF-CZK si CZK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Republica Cehă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats