> Schimb Valutar 2026 - CHF-CVE si CVE-CHF

Schimb Valutar 2026 - CHF-CVE si CVE-CHF

Schimb valutar CHF-CVE si CVE-CHF

Verificati aici ratele de schimb pentru CHF-CVE si CVE-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 120,1412 CVE

1 CVE = 0,0083 CHF

1An 2Ani 3Ani

CHF in CVECVE in CHF

Jan 2026

Data	CHF-CVE	CVE-CHF
01 ian. 2026	1 CHF = 118.3692 CVE	1 CVE = 0.0084 CHF
02 ian. 2026	1 CHF = 118.6039 CVE	1 CVE = 0.0084 CHF
03 ian. 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
04 ian. 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
05 ian. 2026	1 CHF = 118.8363 CVE	1 CVE = 0.0084 CHF
06 ian. 2026	1 CHF = 118.7299 CVE	1 CVE = 0.0084 CHF
07 ian. 2026	1 CHF = 118.4879 CVE	1 CVE = 0.0084 CHF
08 ian. 2026	1 CHF = 118.4296 CVE	1 CVE = 0.0084 CHF
09 ian. 2026	1 CHF = 118.3821 CVE	1 CVE = 0.0084 CHF
10 ian. 2026	1 CHF = 118.8675 CVE	1 CVE = 0.0084 CHF
11 ian. 2026	1 CHF = 118.8896 CVE	1 CVE = 0.0084 CHF
12 ian. 2026	1 CHF = 118.3489 CVE	1 CVE = 0.0084 CHF
13 ian. 2026	1 CHF = 118.3001 CVE	1 CVE = 0.0085 CHF
14 ian. 2026	1 CHF = 118.2774 CVE	1 CVE = 0.0085 CHF
15 ian. 2026	1 CHF = 118.3214 CVE	1 CVE = 0.0085 CHF
16 ian. 2026	1 CHF = 118.3468 CVE	1 CVE = 0.0084 CHF
17 ian. 2026	1 CHF = 118.3393 CVE	1 CVE = 0.0085 CHF
18 ian. 2026	1 CHF = 118.3703 CVE	1 CVE = 0.0084 CHF
19 ian. 2026	1 CHF = 118.7241 CVE	1 CVE = 0.0084 CHF
20 ian. 2026	1 CHF = 118.8249 CVE	1 CVE = 0.0084 CHF
21 ian. 2026	1 CHF = 119.1421 CVE	1 CVE = 0.0084 CHF
22 ian. 2026	1 CHF = 118.8903 CVE	1 CVE = 0.0084 CHF
23 ian. 2026	1 CHF = 118.8309 CVE	1 CVE = 0.0084 CHF
24 ian. 2026	1 CHF = 119.5136 CVE	1 CVE = 0.0084 CHF
25 ian. 2026	1 CHF = 118.6859 CVE	1 CVE = 0.0084 CHF
26 ian. 2026	1 CHF = 119.4923 CVE	1 CVE = 0.0084 CHF
27 ian. 2026	1 CHF = 120.0001 CVE	1 CVE = 0.0083 CHF
28 ian. 2026	1 CHF = 120.1195 CVE	1 CVE = 0.0083 CHF
29 ian. 2026	1 CHF = 119.9842 CVE	1 CVE = 0.0083 CHF
30 ian. 2026	1 CHF = 120.1205 CVE	1 CVE = 0.0083 CHF
31 ian. 2026	1 CHF = 120.3588 CVE	1 CVE = 0.0083 CHF

Feb 2026

Data	CHF-CVE	CVE-CHF
01 feb. 2026	1 CHF = 120.9884 CVE	1 CVE = 0.0083 CHF
02 feb. 2026	1 CHF = 119.921 CVE	1 CVE = 0.0083 CHF
03 feb. 2026	1 CHF = 120.1482 CVE	1 CVE = 0.0083 CHF
04 feb. 2026	1 CHF = 120.3429 CVE	1 CVE = 0.0083 CHF
05 feb. 2026	1 CHF = 120.5114 CVE	1 CVE = 0.0083 CHF
06 feb. 2026	1 CHF = 120.2055 CVE	1 CVE = 0.0083 CHF
07 feb. 2026	1 CHF = 120.9615 CVE	1 CVE = 0.0083 CHF
08 feb. 2026	1 CHF = 120.2218 CVE	1 CVE = 0.0083 CHF
09 feb. 2026	1 CHF = 120.4751 CVE	1 CVE = 0.0083 CHF
10 feb. 2026	1 CHF = 120.7935 CVE	1 CVE = 0.0083 CHF
11 feb. 2026	1 CHF = 120.686 CVE	1 CVE = 0.0083 CHF
12 feb. 2026	1 CHF = 120.6944 CVE	1 CVE = 0.0083 CHF
13 feb. 2026	1 CHF = 120.873 CVE	1 CVE = 0.0083 CHF
14 feb. 2026	1 CHF = 120.9745 CVE	1 CVE = 0.0083 CHF
15 feb. 2026	1 CHF = 120.7042 CVE	1 CVE = 0.0083 CHF
16 feb. 2026	1 CHF = 120.7117 CVE	1 CVE = 0.0083 CHF
17 feb. 2026	1 CHF = 120.95 CVE	1 CVE = 0.0083 CHF
18 feb. 2026	1 CHF = 120.912 CVE	1 CVE = 0.0083 CHF
19 feb. 2026	1 CHF = 120.8953 CVE	1 CVE = 0.0083 CHF
20 feb. 2026	1 CHF = 120.7205 CVE	1 CVE = 0.0083 CHF
21 feb. 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
22 feb. 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
23 feb. 2026	1 CHF = 120.5548 CVE	1 CVE = 0.0083 CHF
24 feb. 2026	1 CHF = 120.8935 CVE	1 CVE = 0.0083 CHF
25 feb. 2026	1 CHF = 120.8073 CVE	1 CVE = 0.0083 CHF
26 feb. 2026	1 CHF = 120.7224 CVE	1 CVE = 0.0083 CHF
27 feb. 2026	1 CHF = 121.031 CVE	1 CVE = 0.0083 CHF
28 feb. 2026	1 CHF = 121.2492 CVE	1 CVE = 0.0082 CHF

Mar 2026

Data	CHF-CVE	CVE-CHF
01 mar. 2026	1 CHF = 120.9749 CVE	1 CVE = 0.0083 CHF
02 mar. 2026	1 CHF = 121.0397 CVE	1 CVE = 0.0083 CHF
03 mar. 2026	1 CHF = 120.9484 CVE	1 CVE = 0.0083 CHF
04 mar. 2026	1 CHF = 121.3999 CVE	1 CVE = 0.0082 CHF
05 mar. 2026	1 CHF = 121.7271 CVE	1 CVE = 0.0082 CHF
06 mar. 2026	1 CHF = 122.0603 CVE	1 CVE = 0.0082 CHF
07 mar. 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
08 mar. 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
09 mar. 2026	1 CHF = 122.4028 CVE	1 CVE = 0.0082 CHF
10 mar. 2026	1 CHF = 122.1803 CVE	1 CVE = 0.0082 CHF
11 mar. 2026	1 CHF = 122.1548 CVE	1 CVE = 0.0082 CHF
12 mar. 2026	1 CHF = 122.1106 CVE	1 CVE = 0.0082 CHF
13 mar. 2026	1 CHF = 122.1196 CVE	1 CVE = 0.0082 CHF
14 mar. 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
15 mar. 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
16 mar. 2026	1 CHF = 121.9662 CVE	1 CVE = 0.0082 CHF
17 mar. 2026	1 CHF = 121.6291 CVE	1 CVE = 0.0082 CHF
18 mar. 2026	1 CHF = 121.5903 CVE	1 CVE = 0.0082 CHF
19 mar. 2026	1 CHF = 120.9995 CVE	1 CVE = 0.0083 CHF
20 mar. 2026	1 CHF = 121.1525 CVE	1 CVE = 0.0083 CHF
21 mar. 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
22 mar. 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
23 mar. 2026	1 CHF = 120.6947 CVE	1 CVE = 0.0083 CHF
24 mar. 2026	1 CHF = 120.7215 CVE	1 CVE = 0.0083 CHF
25 mar. 2026	1 CHF = 120.4362 CVE	1 CVE = 0.0083 CHF
26 mar. 2026	1 CHF = 120.5133 CVE	1 CVE = 0.0083 CHF
27 mar. 2026	1 CHF = 120.2202 CVE	1 CVE = 0.0083 CHF
28 mar. 2026	1 CHF = 120.3786 CVE	1 CVE = 0.0083 CHF
29 mar. 2026	1 CHF = 120.1292 CVE	1 CVE = 0.0083 CHF
30 mar. 2026	1 CHF = 120.0924 CVE	1 CVE = 0.0083 CHF
31 mar. 2026	1 CHF = 120.2955 CVE	1 CVE = 0.0083 CHF

Apr 2026

Data	CHF-CVE	CVE-CHF
01 apr. 2026	1 CHF = 120.0241 CVE	1 CVE = 0.0083 CHF
02 apr. 2026	1 CHF = 119.6624 CVE	1 CVE = 0.0084 CHF
03 apr. 2026	1 CHF = 119.7002 CVE	1 CVE = 0.0084 CHF
04 apr. 2026	1 CHF = 120.0186 CVE	1 CVE = 0.0083 CHF
05 apr. 2026	1 CHF = 120.1868 CVE	1 CVE = 0.0083 CHF
06 apr. 2026	1 CHF = 120.3192 CVE	1 CVE = 0.0083 CHF
07 apr. 2026	1 CHF = 119.3854 CVE	1 CVE = 0.0084 CHF
08 apr. 2026	1 CHF = 119.6217 CVE	1 CVE = 0.0084 CHF
09 apr. 2026	1 CHF = 119.3714 CVE	1 CVE = 0.0084 CHF
10 apr. 2026	1 CHF = 119.3149 CVE	1 CVE = 0.0084 CHF
11 apr. 2026	1 CHF = 119.1025 CVE	1 CVE = 0.0084 CHF
12 apr. 2026	1 CHF = 119.0628 CVE	1 CVE = 0.0084 CHF
13 apr. 2026	1 CHF = 119.2488 CVE	1 CVE = 0.0084 CHF
14 apr. 2026	1 CHF = 119.7694 CVE	1 CVE = 0.0083 CHF
15 apr. 2026	1 CHF = 119.6244 CVE	1 CVE = 0.0084 CHF
16 apr. 2026	1 CHF = 119.4389 CVE	1 CVE = 0.0084 CHF
17 apr. 2026	1 CHF = 119.4252 CVE	1 CVE = 0.0084 CHF
18 apr. 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
19 apr. 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
20 apr. 2026	1 CHF = 119.9358 CVE	1 CVE = 0.0083 CHF
21 apr. 2026	1 CHF = 120.2738 CVE	1 CVE = 0.0083 CHF
22 apr. 2026	1 CHF = 120.1094 CVE	1 CVE = 0.0083 CHF
23 apr. 2026	1 CHF = 119.9966 CVE	1 CVE = 0.0083 CHF
24 apr. 2026	1 CHF = 119.9254 CVE	1 CVE = 0.0083 CHF
25 apr. 2026	1 CHF = 120.2364 CVE	1 CVE = 0.0083 CHF
26 apr. 2026	1 CHF = 119.4976 CVE	1 CVE = 0.0084 CHF
27 apr. 2026	1 CHF = 119.7387 CVE	1 CVE = 0.0084 CHF
28 apr. 2026	1 CHF = 119.2021 CVE	1 CVE = 0.0084 CHF
29 apr. 2026	1 CHF = 119.3744 CVE	1 CVE = 0.0084 CHF
30 apr. 2026	1 CHF = 119.9319 CVE	1 CVE = 0.0083 CHF

May 2026

Data	CHF-CVE	CVE-CHF
01 mai 2026	1 CHF = 121.1294 CVE	1 CVE = 0.0083 CHF
02 mai 2026	1 CHF = 120.6782 CVE	1 CVE = 0.0083 CHF
03 mai 2026	1 CHF = 120.8959 CVE	1 CVE = 0.0083 CHF
04 mai 2026	1 CHF = 120.1501 CVE	1 CVE = 0.0083 CHF
05 mai 2026	1 CHF = 120.4226 CVE	1 CVE = 0.0083 CHF
06 mai 2026	1 CHF = 120.2703 CVE	1 CVE = 0.0083 CHF
07 mai 2026	1 CHF = 120.5141 CVE	1 CVE = 0.0083 CHF
08 mai 2026	1 CHF = 120.411 CVE	1 CVE = 0.0083 CHF
09 mai 2026	1 CHF = 120.3166 CVE	1 CVE = 0.0083 CHF
10 mai 2026	1 CHF = 120.3475 CVE	1 CVE = 0.0083 CHF
11 mai 2026	1 CHF = 120.3403 CVE	1 CVE = 0.0083 CHF
12 mai 2026	1 CHF = 120.8929 CVE	1 CVE = 0.0083 CHF

Info schimb valutar CHF-CVE si CVE-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri