> Schimb Valutar 2025 - CHF-CVE si CVE-CHF

Schimb Valutar 2025 - CHF-CVE si CVE-CHF

Schimb valutar CHF-CVE si CVE-CHF

Verificati aici ratele de schimb pentru CHF-CVE si CVE-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 117,1175 CVE

1 CVE = 0,0085 CHF

1An 2Ani 3Ani

CHF in CVECVE in CHF

Jan 2025

Data	CHF-CVE	CVE-CHF
01 ian. 2025	1 CHF = 116.7576 CVE	1 CVE = 0.0086 CHF
02 ian. 2025	1 CHF = 117.5564 CVE	1 CVE = 0.0085 CHF
03 ian. 2025	1 CHF = 117.8211 CVE	1 CVE = 0.0085 CHF
04 ian. 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
05 ian. 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
06 ian. 2025	1 CHF = 117.4599 CVE	1 CVE = 0.0085 CHF
07 ian. 2025	1 CHF = 116.7831 CVE	1 CVE = 0.0086 CHF
08 ian. 2025	1 CHF = 117.5457 CVE	1 CVE = 0.0085 CHF
09 ian. 2025	1 CHF = 117.3612 CVE	1 CVE = 0.0085 CHF
10 ian. 2025	1 CHF = 117.1729 CVE	1 CVE = 0.0085 CHF
11 ian. 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
12 ian. 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
13 ian. 2025	1 CHF = 118.0999 CVE	1 CVE = 0.0085 CHF
14 ian. 2025	1 CHF = 117.4202 CVE	1 CVE = 0.0085 CHF
15 ian. 2025	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
16 ian. 2025	1 CHF = 117.5437 CVE	1 CVE = 0.0085 CHF
17 ian. 2025	1 CHF = 117.3155 CVE	1 CVE = 0.0085 CHF
18 ian. 2025	1 CHF = 116.9764 CVE	1 CVE = 0.0085 CHF
19 ian. 2025	1 CHF = 116.8851 CVE	1 CVE = 0.0086 CHF
20 ian. 2025	1 CHF = 117.3649 CVE	1 CVE = 0.0085 CHF
21 ian. 2025	1 CHF = 116.9574 CVE	1 CVE = 0.0086 CHF
22 ian. 2025	1 CHF = 117.0438 CVE	1 CVE = 0.0085 CHF
23 ian. 2025	1 CHF = 116.8758 CVE	1 CVE = 0.0086 CHF
24 ian. 2025	1 CHF = 116.0306 CVE	1 CVE = 0.0086 CHF
25 ian. 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
26 ian. 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
27 ian. 2025	1 CHF = 116.7509 CVE	1 CVE = 0.0086 CHF
28 ian. 2025	1 CHF = 116.886 CVE	1 CVE = 0.0086 CHF
29 ian. 2025	1 CHF = 117.0042 CVE	1 CVE = 0.0085 CHF
30 ian. 2025	1 CHF = 116.8197 CVE	1 CVE = 0.0086 CHF
31 ian. 2025	1 CHF = 116.6605 CVE	1 CVE = 0.0086 CHF

Feb 2025

Data	CHF-CVE	CVE-CHF
01 feb. 2025	1 CHF = 116.6318 CVE	1 CVE = 0.0086 CHF
02 feb. 2025	1 CHF = 116.7565 CVE	1 CVE = 0.0086 CHF
03 feb. 2025	1 CHF = 117.6236 CVE	1 CVE = 0.0085 CHF
04 feb. 2025	1 CHF = 117.4647 CVE	1 CVE = 0.0085 CHF
05 feb. 2025	1 CHF = 117.4225 CVE	1 CVE = 0.0085 CHF
06 feb. 2025	1 CHF = 117.6007 CVE	1 CVE = 0.0085 CHF
07 feb. 2025	1 CHF = 117.1666 CVE	1 CVE = 0.0085 CHF
08 feb. 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
09 feb. 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
10 feb. 2025	1 CHF = 117.4286 CVE	1 CVE = 0.0085 CHF
11 feb. 2025	1 CHF = 116.9656 CVE	1 CVE = 0.0085 CHF
12 feb. 2025	1 CHF = 116.6653 CVE	1 CVE = 0.0086 CHF
13 feb. 2025	1 CHF = 116.8381 CVE	1 CVE = 0.0086 CHF
14 feb. 2025	1 CHF = 116.9025 CVE	1 CVE = 0.0086 CHF
15 feb. 2025	1 CHF = 116.8363 CVE	1 CVE = 0.0086 CHF
16 feb. 2025	1 CHF = 116.7296 CVE	1 CVE = 0.0086 CHF
17 feb. 2025	1 CHF = 116.7201 CVE	1 CVE = 0.0086 CHF
18 feb. 2025	1 CHF = 116.9938 CVE	1 CVE = 0.0085 CHF
19 feb. 2025	1 CHF = 116.8432 CVE	1 CVE = 0.0086 CHF
20 feb. 2025	1 CHF = 117.0519 CVE	1 CVE = 0.0085 CHF
21 feb. 2025	1 CHF = 117.1592 CVE	1 CVE = 0.0085 CHF
22 feb. 2025	1 CHF = 117.3439 CVE	1 CVE = 0.0085 CHF
23 feb. 2025	1 CHF = 117.3299 CVE	1 CVE = 0.0085 CHF
24 feb. 2025	1 CHF = 117.0493 CVE	1 CVE = 0.0085 CHF
25 feb. 2025	1 CHF = 117.4498 CVE	1 CVE = 0.0085 CHF
26 feb. 2025	1 CHF = 117.387 CVE	1 CVE = 0.0085 CHF
27 feb. 2025	1 CHF = 117.2212 CVE	1 CVE = 0.0085 CHF
28 feb. 2025	1 CHF = 117.4797 CVE	1 CVE = 0.0085 CHF

Mar 2025

Data	CHF-CVE	CVE-CHF
01 mar. 2025	1 CHF = 118.1698 CVE	1 CVE = 0.0085 CHF
02 mar. 2025	1 CHF = 117.649 CVE	1 CVE = 0.0085 CHF
03 mar. 2025	1 CHF = 116.9629 CVE	1 CVE = 0.0085 CHF
04 mar. 2025	1 CHF = 117.7767 CVE	1 CVE = 0.0085 CHF
05 mar. 2025	1 CHF = 116.0755 CVE	1 CVE = 0.0086 CHF
06 mar. 2025	1 CHF = 115.1978 CVE	1 CVE = 0.0087 CHF
07 mar. 2025	1 CHF = 115.5772 CVE	1 CVE = 0.0087 CHF
08 mar. 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
09 mar. 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
10 mar. 2025	1 CHF = 115.8822 CVE	1 CVE = 0.0086 CHF
11 mar. 2025	1 CHF = 114.8906 CVE	1 CVE = 0.0087 CHF
12 mar. 2025	1 CHF = 114.6985 CVE	1 CVE = 0.0087 CHF
13 mar. 2025	1 CHF = 115.1462 CVE	1 CVE = 0.0087 CHF
14 mar. 2025	1 CHF = 114.2853 CVE	1 CVE = 0.0088 CHF
15 mar. 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
16 mar. 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
17 mar. 2025	1 CHF = 114.5917 CVE	1 CVE = 0.0087 CHF
18 mar. 2025	1 CHF = 114.6959 CVE	1 CVE = 0.0087 CHF
19 mar. 2025	1 CHF = 114.9975 CVE	1 CVE = 0.0087 CHF
20 mar. 2025	1 CHF = 115.0669 CVE	1 CVE = 0.0087 CHF
21 mar. 2025	1 CHF = 115.3067 CVE	1 CVE = 0.0087 CHF
22 mar. 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
23 mar. 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
24 mar. 2025	1 CHF = 115.492 CVE	1 CVE = 0.0087 CHF
25 mar. 2025	1 CHF = 115.5793 CVE	1 CVE = 0.0087 CHF
26 mar. 2025	1 CHF = 115.669 CVE	1 CVE = 0.0086 CHF
27 mar. 2025	1 CHF = 115.6841 CVE	1 CVE = 0.0086 CHF
28 mar. 2025	1 CHF = 115.9776 CVE	1 CVE = 0.0086 CHF
29 mar. 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
30 mar. 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
31 mar. 2025	1 CHF = 115.6897 CVE	1 CVE = 0.0086 CHF

Apr 2025

Data	CHF-CVE	CVE-CHF
01 apr. 2025	1 CHF = 115.7813 CVE	1 CVE = 0.0086 CHF
02 apr. 2025	1 CHF = 115.6186 CVE	1 CVE = 0.0086 CHF
03 apr. 2025	1 CHF = 115.9879 CVE	1 CVE = 0.0086 CHF
04 apr. 2025	1 CHF = 117.343 CVE	1 CVE = 0.0085 CHF
05 apr. 2025	1 CHF = 116.7799 CVE	1 CVE = 0.0086 CHF
06 apr. 2025	1 CHF = 116.7209 CVE	1 CVE = 0.0086 CHF
07 apr. 2025	1 CHF = 117.6615 CVE	1 CVE = 0.0085 CHF
08 apr. 2025	1 CHF = 117.8606 CVE	1 CVE = 0.0085 CHF
09 apr. 2025	1 CHF = 118.9967 CVE	1 CVE = 0.0084 CHF
10 apr. 2025	1 CHF = 118.2755 CVE	1 CVE = 0.0085 CHF
11 apr. 2025	1 CHF = 119.2183 CVE	1 CVE = 0.0084 CHF
12 apr. 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
13 apr. 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
14 apr. 2025	1 CHF = 118.3048 CVE	1 CVE = 0.0085 CHF
15 apr. 2025	1 CHF = 119.1771 CVE	1 CVE = 0.0084 CHF
16 apr. 2025	1 CHF = 118.7724 CVE	1 CVE = 0.0084 CHF
17 apr. 2025	1 CHF = 118.6211 CVE	1 CVE = 0.0084 CHF
18 apr. 2025	1 CHF = 118.991 CVE	1 CVE = 0.0084 CHF
19 apr. 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
20 apr. 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
21 apr. 2025	1 CHF = 118.9999 CVE	1 CVE = 0.0084 CHF
22 apr. 2025	1 CHF = 118.1892 CVE	1 CVE = 0.0085 CHF
23 apr. 2025	1 CHF = 117.6599 CVE	1 CVE = 0.0085 CHF
24 apr. 2025	1 CHF = 117.2692 CVE	1 CVE = 0.0085 CHF
25 apr. 2025	1 CHF = 117.1607 CVE	1 CVE = 0.0085 CHF
26 apr. 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
27 apr. 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
28 apr. 2025	1 CHF = 117.2155 CVE	1 CVE = 0.0085 CHF
29 apr. 2025	1 CHF = 117.3433 CVE	1 CVE = 0.0085 CHF
30 apr. 2025	1 CHF = 117.5949 CVE	1 CVE = 0.0085 CHF

May 2025

Data	CHF-CVE	CVE-CHF
01 mai 2025	1 CHF = 117.7474 CVE	1 CVE = 0.0085 CHF
02 mai 2025	1 CHF = 118.1509 CVE	1 CVE = 0.0085 CHF
03 mai 2025	1 CHF = 118.0055 CVE	1 CVE = 0.0085 CHF
04 mai 2025	1 CHF = 117.9388 CVE	1 CVE = 0.0085 CHF
05 mai 2025	1 CHF = 117.9326 CVE	1 CVE = 0.0085 CHF
06 mai 2025	1 CHF = 118.0286 CVE	1 CVE = 0.0085 CHF
07 mai 2025	1 CHF = 117.7573 CVE	1 CVE = 0.0085 CHF
08 mai 2025	1 CHF = 118.1916 CVE	1 CVE = 0.0085 CHF
09 mai 2025	1 CHF = 117.9064 CVE	1 CVE = 0.0085 CHF
10 mai 2025	1 CHF = 118.1313 CVE	1 CVE = 0.0085 CHF
11 mai 2025	1 CHF = 118.0825 CVE	1 CVE = 0.0085 CHF
12 mai 2025	1 CHF = 117.6703 CVE	1 CVE = 0.0085 CHF
13 mai 2025	1 CHF = 117.9068 CVE	1 CVE = 0.0085 CHF
14 mai 2025	1 CHF = 117.5648 CVE	1 CVE = 0.0085 CHF
15 mai 2025	1 CHF = 117.4796 CVE	1 CVE = 0.0085 CHF
16 mai 2025	1 CHF = 117.5998 CVE	1 CVE = 0.0085 CHF
17 mai 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
18 mai 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
19 mai 2025	1 CHF = 117.32 CVE	1 CVE = 0.0085 CHF
20 mai 2025	1 CHF = 117.6555 CVE	1 CVE = 0.0085 CHF
21 mai 2025	1 CHF = 117.8736 CVE	1 CVE = 0.0085 CHF
22 mai 2025	1 CHF = 118.0262 CVE	1 CVE = 0.0085 CHF
23 mai 2025	1 CHF = 117.7725 CVE	1 CVE = 0.0085 CHF
24 mai 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
25 mai 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
26 mai 2025	1 CHF = 117.7976 CVE	1 CVE = 0.0085 CHF
27 mai 2025	1 CHF = 117.5323 CVE	1 CVE = 0.0085 CHF
28 mai 2025	1 CHF = 117.699 CVE	1 CVE = 0.0085 CHF
29 mai 2025	1 CHF = 118.0773 CVE	1 CVE = 0.0085 CHF
30 mai 2025	1 CHF = 118.0675 CVE	1 CVE = 0.0085 CHF
31 mai 2025	1 CHF = 118.3509 CVE	1 CVE = 0.0084 CHF

Jun 2025

Data	CHF-CVE	CVE-CHF
01 iun. 2025	1 CHF = 118.4607 CVE	1 CVE = 0.0084 CHF
02 iun. 2025	1 CHF = 118.0312 CVE	1 CVE = 0.0085 CHF
03 iun. 2025	1 CHF = 117.8782 CVE	1 CVE = 0.0085 CHF
04 iun. 2025	1 CHF = 117.6543 CVE	1 CVE = 0.0085 CHF
05 iun. 2025	1 CHF = 117.7803 CVE	1 CVE = 0.0085 CHF
06 iun. 2025	1 CHF = 117.5531 CVE	1 CVE = 0.0085 CHF
07 iun. 2025	1 CHF = 117.2769 CVE	1 CVE = 0.0085 CHF
08 iun. 2025	1 CHF = 117.6117 CVE	1 CVE = 0.0085 CHF
09 iun. 2025	1 CHF = 117.5914 CVE	1 CVE = 0.0085 CHF
10 iun. 2025	1 CHF = 117.4883 CVE	1 CVE = 0.0085 CHF
11 iun. 2025	1 CHF = 117.2072 CVE	1 CVE = 0.0085 CHF
12 iun. 2025	1 CHF = 116.9747 CVE	1 CVE = 0.0085 CHF
13 iun. 2025	1 CHF = 117.8722 CVE	1 CVE = 0.0085 CHF
14 iun. 2025	1 CHF = 118.1092 CVE	1 CVE = 0.0085 CHF

Info schimb valutar CHF-CVE si CVE-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri