> Schimb Valutar 2025 - CHF-CUP si CUP-CHF

Schimb Valutar 2025 - CHF-CUP si CUP-CHF

Schimb valutar CHF-CUP si CUP-CHF

Verificati aici ratele de schimb pentru CHF-CUP si CUP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 30,5528 CUP

1 CUP = 0,0327 CHF

1An 2Ani 3Ani

CHF in CUPCUP in CHF

Jan 2025

Data	CHF-CUP	CUP-CHF
01 ian. 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 ian. 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 ian. 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 ian. 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 ian. 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 ian. 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 ian. 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 ian. 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 ian. 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 ian. 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 ian. 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 ian. 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 ian. 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 ian. 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 ian. 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 ian. 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 ian. 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 ian. 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 ian. 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 ian. 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 ian. 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 ian. 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 ian. 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 ian. 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 ian. 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 ian. 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 ian. 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 ian. 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 ian. 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 ian. 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 ian. 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Data	CHF-CUP	CUP-CHF
01 feb. 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 feb. 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 feb. 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 feb. 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 feb. 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 feb. 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 feb. 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 feb. 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 feb. 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 feb. 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 feb. 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 feb. 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 feb. 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 feb. 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 feb. 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 feb. 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 feb. 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 feb. 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 feb. 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 feb. 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 feb. 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 feb. 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 feb. 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 feb. 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 feb. 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 feb. 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 feb. 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 feb. 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Data	CHF-CUP	CUP-CHF
01 mar. 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 mar. 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 mar. 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 mar. 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 mar. 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 mar. 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 mar. 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 mar. 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 mar. 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 mar. 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 mar. 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 mar. 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 mar. 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 mar. 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 mar. 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 mar. 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 mar. 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 mar. 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 mar. 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 mar. 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 mar. 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 mar. 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 mar. 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 mar. 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 mar. 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 mar. 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 mar. 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 mar. 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 mar. 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 mar. 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 mar. 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Data	CHF-CUP	CUP-CHF
01 apr. 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 apr. 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 apr. 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 apr. 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF
05 apr. 2025	1 CHF = 30.767 CUP	1 CUP = 0.0325 CHF
06 apr. 2025	1 CHF = 30.7515 CUP	1 CUP = 0.0325 CHF
07 apr. 2025	1 CHF = 30.9764 CUP	1 CUP = 0.0323 CHF
08 apr. 2025	1 CHF = 30.9896 CUP	1 CUP = 0.0323 CHF
09 apr. 2025	1 CHF = 31.5773 CUP	1 CUP = 0.0317 CHF
10 apr. 2025	1 CHF = 31.48 CUP	1 CUP = 0.0318 CHF
11 apr. 2025	1 CHF = 32.4739 CUP	1 CUP = 0.0308 CHF
12 apr. 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
13 apr. 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
14 apr. 2025	1 CHF = 32.3785 CUP	1 CUP = 0.0309 CHF
15 apr. 2025	1 CHF = 32.4637 CUP	1 CUP = 0.0308 CHF
16 apr. 2025	1 CHF = 32.4396 CUP	1 CUP = 0.0308 CHF
17 apr. 2025	1 CHF = 32.4036 CUP	1 CUP = 0.0309 CHF
18 apr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
19 apr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
20 apr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
21 apr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
22 apr. 2025	1 CHF = 32.6343 CUP	1 CUP = 0.0306 CHF
23 apr. 2025	1 CHF = 32.2463 CUP	1 CUP = 0.031 CHF
24 apr. 2025	1 CHF = 32.0939 CUP	1 CUP = 0.0312 CHF
25 apr. 2025	1 CHF = 31.9778 CUP	1 CUP = 0.0313 CHF
26 apr. 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
27 apr. 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
28 apr. 2025	1 CHF = 31.9668 CUP	1 CUP = 0.0313 CHF
29 apr. 2025	1 CHF = 32.0978 CUP	1 CUP = 0.0312 CHF
30 apr. 2025	1 CHF = 32.1209 CUP	1 CUP = 0.0311 CHF

May 2025

Data	CHF-CUP	CUP-CHF
01 mai 2025	1 CHF = 32.0553 CUP	1 CUP = 0.0312 CHF
02 mai 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
03 mai 2025	1 CHF = 32.0599 CUP	1 CUP = 0.0312 CHF
04 mai 2025	1 CHF = 32.0418 CUP	1 CUP = 0.0312 CHF
05 mai 2025	1 CHF = 32.1846 CUP	1 CUP = 0.0311 CHF
06 mai 2025	1 CHF = 32.1337 CUP	1 CUP = 0.0311 CHF
07 mai 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
08 mai 2025	1 CHF = 32.0949 CUP	1 CUP = 0.0312 CHF
09 mai 2025	1 CHF = 31.8795 CUP	1 CUP = 0.0314 CHF
10 mai 2025	1 CHF = 31.8623 CUP	1 CUP = 0.0314 CHF
11 mai 2025	1 CHF = 31.8491 CUP	1 CUP = 0.0314 CHF
12 mai 2025	1 CHF = 31.3943 CUP	1 CUP = 0.0319 CHF
13 mai 2025	1 CHF = 31.4801 CUP	1 CUP = 0.0318 CHF
14 mai 2025	1 CHF = 31.6936 CUP	1 CUP = 0.0316 CHF
15 mai 2025	1 CHF = 31.5988 CUP	1 CUP = 0.0316 CHF
16 mai 2025	1 CHF = 31.6679 CUP	1 CUP = 0.0316 CHF
17 mai 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
18 mai 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
19 mai 2025	1 CHF = 31.7967 CUP	1 CUP = 0.0314 CHF
20 mai 2025	1 CHF = 31.8103 CUP	1 CUP = 0.0314 CHF
21 mai 2025	1 CHF = 32.129 CUP	1 CUP = 0.0311 CHF
22 mai 2025	1 CHF = 32.0669 CUP	1 CUP = 0.0312 CHF
23 mai 2025	1 CHF = 32.1136 CUP	1 CUP = 0.0311 CHF
24 mai 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
25 mai 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
26 mai 2025	1 CHF = 32.2265 CUP	1 CUP = 0.031 CHF
27 mai 2025	1 CHF = 32.0464 CUP	1 CUP = 0.0312 CHF
28 mai 2025	1 CHF = 32.0279 CUP	1 CUP = 0.0312 CHF
29 mai 2025	1 CHF = 32.0153 CUP	1 CUP = 0.0312 CHF
30 mai 2025	1 CHF = 32.1606 CUP	1 CUP = 0.0311 CHF
31 mai 2025	1 CHF = 32.2378 CUP	1 CUP = 0.031 CHF

Jun 2025

Data	CHF-CUP	CUP-CHF
01 iun. 2025	1 CHF = 32.2677 CUP	1 CUP = 0.031 CHF
02 iun. 2025	1 CHF = 32.404 CUP	1 CUP = 0.0309 CHF
03 iun. 2025	1 CHF = 32.2757 CUP	1 CUP = 0.031 CHF
04 iun. 2025	1 CHF = 32.1983 CUP	1 CUP = 0.0311 CHF
05 iun. 2025	1 CHF = 32.3333 CUP	1 CUP = 0.0309 CHF
06 iun. 2025	1 CHF = 32.2698 CUP	1 CUP = 0.031 CHF
07 iun. 2025	1 CHF = 32.141 CUP	1 CUP = 0.0311 CHF
08 iun. 2025	1 CHF = 32.2327 CUP	1 CUP = 0.031 CHF
09 iun. 2025	1 CHF = 32.2722 CUP	1 CUP = 0.031 CHF
10 iun. 2025	1 CHF = 32.273 CUP	1 CUP = 0.031 CHF
11 iun. 2025	1 CHF = 32.209 CUP	1 CUP = 0.031 CHF
12 iun. 2025	1 CHF = 32.5977 CUP	1 CUP = 0.0307 CHF
13 iun. 2025	1 CHF = 32.5649 CUP	1 CUP = 0.0307 CHF
14 iun. 2025	1 CHF = 32.6456 CUP	1 CUP = 0.0306 CHF

Info schimb valutar CHF-CUP si CUP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri