> Schimb Valutar 2025 - CHF-CUP si CUP-CHF

Schimb Valutar 2025 - CHF-CUP si CUP-CHF

Schimb valutar CHF-CUP si CUP-CHF

Verificati aici ratele de schimb pentru CHF-CUP si CUP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 29,513 CUP

1 CUP = 0,0339 CHF

1An 2Ani 3Ani

CHF in CUPCUP in CHF

Jan 2025

Data	CHF-CUP	CUP-CHF
01 ian. 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 ian. 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 ian. 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 ian. 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 ian. 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 ian. 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 ian. 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 ian. 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 ian. 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 ian. 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 ian. 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 ian. 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 ian. 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 ian. 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 ian. 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 ian. 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 ian. 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 ian. 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 ian. 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 ian. 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 ian. 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 ian. 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 ian. 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 ian. 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 ian. 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 ian. 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 ian. 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 ian. 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 ian. 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 ian. 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 ian. 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Data	CHF-CUP	CUP-CHF
01 feb. 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 feb. 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 feb. 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 feb. 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 feb. 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 feb. 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 feb. 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 feb. 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 feb. 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 feb. 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 feb. 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 feb. 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 feb. 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 feb. 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 feb. 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 feb. 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 feb. 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 feb. 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 feb. 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 feb. 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 feb. 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 feb. 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 feb. 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 feb. 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 feb. 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 feb. 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 feb. 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 feb. 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Data	CHF-CUP	CUP-CHF
01 mar. 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 mar. 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 mar. 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 mar. 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 mar. 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 mar. 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 mar. 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 mar. 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 mar. 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 mar. 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 mar. 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 mar. 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 mar. 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 mar. 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 mar. 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 mar. 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 mar. 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 mar. 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 mar. 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 mar. 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 mar. 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 mar. 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 mar. 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 mar. 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 mar. 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 mar. 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 mar. 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 mar. 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 mar. 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 mar. 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 mar. 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Data	CHF-CUP	CUP-CHF
01 apr. 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 apr. 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 apr. 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 apr. 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF

Info schimb valutar CHF-CUP si CUP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri