> Schimb Valutar 2026 - CHF-CRC si CRC-CHF

Schimb Valutar 2026 - CHF-CRC si CRC-CHF

Schimb valutar CHF-CRC si CRC-CHF

Verificati aici ratele de schimb pentru CHF-CRC si CRC-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 605,8282 CRC

1 CRC = 0,0017 CHF

1An 2Ani 3Ani

CHF in CRCCRC in CHF

Jan 2026

Data	CHF-CRC	CRC-CHF
01 ian. 2026	1 CHF = 626.3806 CRC	1 CRC = 0.0016 CHF
02 ian. 2026	1 CHF = 627.3051 CRC	1 CRC = 0.0016 CHF
03 ian. 2026	1 CHF = 627.7848 CRC	1 CRC = 0.0016 CHF
04 ian. 2026	1 CHF = 627.7848 CRC	1 CRC = 0.0016 CHF
05 ian. 2026	1 CHF = 626.0474 CRC	1 CRC = 0.0016 CHF
06 ian. 2026	1 CHF = 626.569 CRC	1 CRC = 0.0016 CHF
07 ian. 2026	1 CHF = 624.4349 CRC	1 CRC = 0.0016 CHF
08 ian. 2026	1 CHF = 623.4833 CRC	1 CRC = 0.0016 CHF
09 ian. 2026	1 CHF = 621.7299 CRC	1 CRC = 0.0016 CHF
10 ian. 2026	1 CHF = 620.9731 CRC	1 CRC = 0.0016 CHF
11 ian. 2026	1 CHF = 621.47 CRC	1 CRC = 0.0016 CHF
12 ian. 2026	1 CHF = 623.2919 CRC	1 CRC = 0.0016 CHF
13 ian. 2026	1 CHF = 622.2812 CRC	1 CRC = 0.0016 CHF
14 ian. 2026	1 CHF = 620.5341 CRC	1 CRC = 0.0016 CHF
15 ian. 2026	1 CHF = 617.4412 CRC	1 CRC = 0.0016 CHF
16 ian. 2026	1 CHF = 609.5238 CRC	1 CRC = 0.0016 CHF
17 ian. 2026	1 CHF = 609.4851 CRC	1 CRC = 0.0016 CHF
18 ian. 2026	1 CHF = 609.6447 CRC	1 CRC = 0.0016 CHF
19 ian. 2026	1 CHF = 610.209 CRC	1 CRC = 0.0016 CHF
20 ian. 2026	1 CHF = 616.5939 CRC	1 CRC = 0.0016 CHF
21 ian. 2026	1 CHF = 619.8946 CRC	1 CRC = 0.0016 CHF
22 ian. 2026	1 CHF = 622.6766 CRC	1 CRC = 0.0016 CHF
23 ian. 2026	1 CHF = 625.9019 CRC	1 CRC = 0.0016 CHF
24 ian. 2026	1 CHF = 629.6237 CRC	1 CRC = 0.0016 CHF
25 ian. 2026	1 CHF = 625.2631 CRC	1 CRC = 0.0016 CHF
26 ian. 2026	1 CHF = 635.7965 CRC	1 CRC = 0.0016 CHF
27 ian. 2026	1 CHF = 643.1786 CRC	1 CRC = 0.0016 CHF
28 ian. 2026	1 CHF = 647.0864 CRC	1 CRC = 0.0015 CHF
29 ian. 2026	1 CHF = 646.3659 CRC	1 CRC = 0.0015 CHF
30 ian. 2026	1 CHF = 644.5916 CRC	1 CRC = 0.0016 CHF
31 ian. 2026	1 CHF = 645.8649 CRC	1 CRC = 0.0015 CHF

Feb 2026

Data	CHF-CRC	CRC-CHF
01 feb. 2026	1 CHF = 649.2438 CRC	1 CRC = 0.0015 CHF
02 feb. 2026	1 CHF = 640.2584 CRC	1 CRC = 0.0016 CHF
03 feb. 2026	1 CHF = 637.865 CRC	1 CRC = 0.0016 CHF
04 feb. 2026	1 CHF = 639.0182 CRC	1 CRC = 0.0016 CHF
05 feb. 2026	1 CHF = 639.0336 CRC	1 CRC = 0.0016 CHF
06 feb. 2026	1 CHF = 637.1908 CRC	1 CRC = 0.0016 CHF
07 feb. 2026	1 CHF = 637.2798 CRC	1 CRC = 0.0016 CHF
08 feb. 2026	1 CHF = 637.2798 CRC	1 CRC = 0.0016 CHF
09 feb. 2026	1 CHF = 642.8914 CRC	1 CRC = 0.0016 CHF
10 feb. 2026	1 CHF = 645.3466 CRC	1 CRC = 0.0015 CHF
11 feb. 2026	1 CHF = 644.6629 CRC	1 CRC = 0.0016 CHF
12 feb. 2026	1 CHF = 634.0931 CRC	1 CRC = 0.0016 CHF
13 feb. 2026	1 CHF = 630.545 CRC	1 CRC = 0.0016 CHF
14 feb. 2026	1 CHF = 631.0666 CRC	1 CRC = 0.0016 CHF
15 feb. 2026	1 CHF = 629.6566 CRC	1 CRC = 0.0016 CHF
16 feb. 2026	1 CHF = 626.1921 CRC	1 CRC = 0.0016 CHF
17 feb. 2026	1 CHF = 624.0016 CRC	1 CRC = 0.0016 CHF
18 feb. 2026	1 CHF = 625.3672 CRC	1 CRC = 0.0016 CHF
19 feb. 2026	1 CHF = 620.668 CRC	1 CRC = 0.0016 CHF
20 feb. 2026	1 CHF = 614.8437 CRC	1 CRC = 0.0016 CHF
21 feb. 2026	1 CHF = 613.9515 CRC	1 CRC = 0.0016 CHF
22 feb. 2026	1 CHF = 613.9515 CRC	1 CRC = 0.0016 CHF
23 feb. 2026	1 CHF = 614.0237 CRC	1 CRC = 0.0016 CHF
24 feb. 2026	1 CHF = 612.4905 CRC	1 CRC = 0.0016 CHF
25 feb. 2026	1 CHF = 611.7748 CRC	1 CRC = 0.0016 CHF
26 feb. 2026	1 CHF = 611.6806 CRC	1 CRC = 0.0016 CHF
27 feb. 2026	1 CHF = 611.1646 CRC	1 CRC = 0.0016 CHF
28 feb. 2026	1 CHF = 612.2662 CRC	1 CRC = 0.0016 CHF

Mar 2026

Data	CHF-CRC	CRC-CHF
01 mar. 2026	1 CHF = 610.8815 CRC	1 CRC = 0.0016 CHF
02 mar. 2026	1 CHF = 606.1564 CRC	1 CRC = 0.0016 CHF
03 mar. 2026	1 CHF = 598.1305 CRC	1 CRC = 0.0017 CHF
04 mar. 2026	1 CHF = 604.0991 CRC	1 CRC = 0.0017 CHF
05 mar. 2026	1 CHF = 604.1947 CRC	1 CRC = 0.0017 CHF
06 mar. 2026	1 CHF = 611.1169 CRC	1 CRC = 0.0016 CHF
07 mar. 2026	1 CHF = 611.6212 CRC	1 CRC = 0.0016 CHF
08 mar. 2026	1 CHF = 611.6212 CRC	1 CRC = 0.0016 CHF
09 mar. 2026	1 CHF = 610.9607 CRC	1 CRC = 0.0016 CHF
10 mar. 2026	1 CHF = 609.0056 CRC	1 CRC = 0.0016 CHF
11 mar. 2026	1 CHF = 605.2125 CRC	1 CRC = 0.0017 CHF
12 mar. 2026	1 CHF = 603.2267 CRC	1 CRC = 0.0017 CHF
13 mar. 2026	1 CHF = 597.5263 CRC	1 CRC = 0.0017 CHF
14 mar. 2026	1 CHF = 591.0735 CRC	1 CRC = 0.0017 CHF
15 mar. 2026	1 CHF = 591.0735 CRC	1 CRC = 0.0017 CHF
16 mar. 2026	1 CHF = 596.4192 CRC	1 CRC = 0.0017 CHF
17 mar. 2026	1 CHF = 595.0119 CRC	1 CRC = 0.0017 CHF
18 mar. 2026	1 CHF = 594.6758 CRC	1 CRC = 0.0017 CHF
19 mar. 2026	1 CHF = 589.4056 CRC	1 CRC = 0.0017 CHF
20 mar. 2026	1 CHF = 593.8634 CRC	1 CRC = 0.0017 CHF
21 mar. 2026	1 CHF = 591.4083 CRC	1 CRC = 0.0017 CHF
22 mar. 2026	1 CHF = 591.4083 CRC	1 CRC = 0.0017 CHF
23 mar. 2026	1 CHF = 589.9673 CRC	1 CRC = 0.0017 CHF
24 mar. 2026	1 CHF = 591.2109 CRC	1 CRC = 0.0017 CHF
25 mar. 2026	1 CHF = 589.3922 CRC	1 CRC = 0.0017 CHF
26 mar. 2026	1 CHF = 583.9642 CRC	1 CRC = 0.0017 CHF
27 mar. 2026	1 CHF = 582.6453 CRC	1 CRC = 0.0017 CHF
28 mar. 2026	1 CHF = 581.6078 CRC	1 CRC = 0.0017 CHF
29 mar. 2026	1 CHF = 582.2069 CRC	1 CRC = 0.0017 CHF
30 mar. 2026	1 CHF = 581.2762 CRC	1 CRC = 0.0017 CHF
31 mar. 2026	1 CHF = 581.2674 CRC	1 CRC = 0.0017 CHF

Apr 2026

Data	CHF-CRC	CRC-CHF
01 apr. 2026	1 CHF = 587.0667 CRC	1 CRC = 0.0017 CHF
02 apr. 2026	1 CHF = 581.3503 CRC	1 CRC = 0.0017 CHF
03 apr. 2026	1 CHF = 581.5313 CRC	1 CRC = 0.0017 CHF
04 apr. 2026	1 CHF = 580.4375 CRC	1 CRC = 0.0017 CHF
05 apr. 2026	1 CHF = 581.2512 CRC	1 CRC = 0.0017 CHF
06 apr. 2026	1 CHF = 581.892 CRC	1 CRC = 0.0017 CHF
07 apr. 2026	1 CHF = 580.3243 CRC	1 CRC = 0.0017 CHF
08 apr. 2026	1 CHF = 589.9199 CRC	1 CRC = 0.0017 CHF
09 apr. 2026	1 CHF = 587.4116 CRC	1 CRC = 0.0017 CHF
10 apr. 2026	1 CHF = 586.5923 CRC	1 CRC = 0.0017 CHF
11 apr. 2026	1 CHF = 585.5484 CRC	1 CRC = 0.0017 CHF
12 apr. 2026	1 CHF = 585.3529 CRC	1 CRC = 0.0017 CHF
13 apr. 2026	1 CHF = 584.3208 CRC	1 CRC = 0.0017 CHF
14 apr. 2026	1 CHF = 589.9082 CRC	1 CRC = 0.0017 CHF
15 apr. 2026	1 CHF = 586.3883 CRC	1 CRC = 0.0017 CHF
16 apr. 2026	1 CHF = 584.2751 CRC	1 CRC = 0.0017 CHF
17 apr. 2026	1 CHF = 582.5857 CRC	1 CRC = 0.0017 CHF
18 apr. 2026	1 CHF = 584.4513 CRC	1 CRC = 0.0017 CHF
19 apr. 2026	1 CHF = 584.4513 CRC	1 CRC = 0.0017 CHF
20 apr. 2026	1 CHF = 583.3362 CRC	1 CRC = 0.0017 CHF
21 apr. 2026	1 CHF = 583.5621 CRC	1 CRC = 0.0017 CHF
22 apr. 2026	1 CHF = 583.1952 CRC	1 CRC = 0.0017 CHF
23 apr. 2026	1 CHF = 582.6548 CRC	1 CRC = 0.0017 CHF
24 apr. 2026	1 CHF = 579.249 CRC	1 CRC = 0.0017 CHF
25 apr. 2026	1 CHF = 578.8418 CRC	1 CRC = 0.0017 CHF
26 apr. 2026	1 CHF = 577.1951 CRC	1 CRC = 0.0017 CHF
27 apr. 2026	1 CHF = 579.5544 CRC	1 CRC = 0.0017 CHF
28 apr. 2026	1 CHF = 575.011 CRC	1 CRC = 0.0017 CHF
29 apr. 2026	1 CHF = 576.4919 CRC	1 CRC = 0.0017 CHF
30 apr. 2026	1 CHF = 579.2954 CRC	1 CRC = 0.0017 CHF

May 2026

Data	CHF-CRC	CRC-CHF
01 mai 2026	1 CHF = 582.9791 CRC	1 CRC = 0.0017 CHF
02 mai 2026	1 CHF = 581.0105 CRC	1 CRC = 0.0017 CHF
03 mai 2026	1 CHF = 582.0589 CRC	1 CRC = 0.0017 CHF
04 mai 2026	1 CHF = 579.7995 CRC	1 CRC = 0.0017 CHF
05 mai 2026	1 CHF = 580.7817 CRC	1 CRC = 0.0017 CHF
06 mai 2026	1 CHF = 586.7059 CRC	1 CRC = 0.0017 CHF
07 mai 2026	1 CHF = 589.9643 CRC	1 CRC = 0.0017 CHF
08 mai 2026	1 CHF = 590.5616 CRC	1 CRC = 0.0017 CHF
09 mai 2026	1 CHF = 590.0985 CRC	1 CRC = 0.0017 CHF
10 mai 2026	1 CHF = 590.2499 CRC	1 CRC = 0.0017 CHF
11 mai 2026	1 CHF = 588.6793 CRC	1 CRC = 0.0017 CHF
12 mai 2026	1 CHF = 589.3495 CRC	1 CRC = 0.0017 CHF

Info schimb valutar CHF-CRC si CRC-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri