> Schimb Valutar 2026 - CHF-CNY si CNY-CHF

Schimb Valutar 2026 - CHF-CNY si CNY-CHF

Schimb valutar CHF-CNY si CNY-CHF

Verificati aici ratele de schimb pentru CHF-CNY si CNY-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 8,7935 CNY

1 CNY = 0,1137 CHF

1An 2Ani 3Ani

CHF in CNYCNY in CHF

Jan 2026

Data	CHF-CNY	CNY-CHF
01 ian. 2026	1 CHF = 8.8164 CNY	1 CNY = 0.1134 CHF
02 ian. 2026	1 CHF = 8.8239 CNY	1 CNY = 0.1133 CHF
03 ian. 2026	1 CHF = 8.8313 CNY	1 CNY = 0.1132 CHF
04 ian. 2026	1 CHF = 8.8313 CNY	1 CNY = 0.1132 CHF
05 ian. 2026	1 CHF = 8.805 CNY	1 CNY = 0.1136 CHF
06 ian. 2026	1 CHF = 8.813 CNY	1 CNY = 0.1135 CHF
07 ian. 2026	1 CHF = 8.7674 CNY	1 CNY = 0.1141 CHF
08 ian. 2026	1 CHF = 8.7726 CNY	1 CNY = 0.114 CHF
09 ian. 2026	1 CHF = 8.7302 CNY	1 CNY = 0.1145 CHF
10 ian. 2026	1 CHF = 8.7116 CNY	1 CNY = 0.1148 CHF
11 ian. 2026	1 CHF = 8.7132 CNY	1 CNY = 0.1148 CHF
12 ian. 2026	1 CHF = 8.7494 CNY	1 CNY = 0.1143 CHF
13 ian. 2026	1 CHF = 8.7286 CNY	1 CNY = 0.1146 CHF
14 ian. 2026	1 CHF = 8.7179 CNY	1 CNY = 0.1147 CHF
15 ian. 2026	1 CHF = 8.7056 CNY	1 CNY = 0.1149 CHF
16 ian. 2026	1 CHF = 8.6887 CNY	1 CNY = 0.1151 CHF
17 ian. 2026	1 CHF = 8.6799 CNY	1 CNY = 0.1152 CHF
18 ian. 2026	1 CHF = 8.6822 CNY	1 CNY = 0.1152 CHF
19 ian. 2026	1 CHF = 8.7284 CNY	1 CNY = 0.1146 CHF
20 ian. 2026	1 CHF = 8.8168 CNY	1 CNY = 0.1134 CHF
21 ian. 2026	1 CHF = 8.8161 CNY	1 CNY = 0.1134 CHF
22 ian. 2026	1 CHF = 8.7887 CNY	1 CNY = 0.1138 CHF
23 ian. 2026	1 CHF = 8.8224 CNY	1 CNY = 0.1133 CHF
24 ian. 2026	1 CHF = 8.9406 CNY	1 CNY = 0.1118 CHF
25 ian. 2026	1 CHF = 8.8787 CNY	1 CNY = 0.1126 CHF
26 ian. 2026	1 CHF = 8.9589 CNY	1 CNY = 0.1116 CHF
27 ian. 2026	1 CHF = 9.0141 CNY	1 CNY = 0.1109 CHF
28 ian. 2026	1 CHF = 9.0718 CNY	1 CNY = 0.1102 CHF
29 ian. 2026	1 CHF = 9.052 CNY	1 CNY = 0.1105 CHF
30 ian. 2026	1 CHF = 9.0433 CNY	1 CNY = 0.1106 CHF
31 ian. 2026	1 CHF = 8.9974 CNY	1 CNY = 0.1111 CHF

Feb 2026

Data	CHF-CNY	CNY-CHF
01 feb. 2026	1 CHF = 9.0424 CNY	1 CNY = 0.1106 CHF
02 feb. 2026	1 CHF = 8.9609 CNY	1 CNY = 0.1116 CHF
03 feb. 2026	1 CHF = 8.926 CNY	1 CNY = 0.112 CHF
04 feb. 2026	1 CHF = 8.9482 CNY	1 CNY = 0.1118 CHF
05 feb. 2026	1 CHF = 8.9457 CNY	1 CNY = 0.1118 CHF
06 feb. 2026	1 CHF = 8.9172 CNY	1 CNY = 0.1121 CHF
07 feb. 2026	1 CHF = 8.9459 CNY	1 CNY = 0.1118 CHF
08 feb. 2026	1 CHF = 8.9459 CNY	1 CNY = 0.1118 CHF
09 feb. 2026	1 CHF = 9.0043 CNY	1 CNY = 0.1111 CHF
10 feb. 2026	1 CHF = 9.03 CNY	1 CNY = 0.1107 CHF
11 feb. 2026	1 CHF = 9.0056 CNY	1 CNY = 0.111 CHF
12 feb. 2026	1 CHF = 8.9909 CNY	1 CNY = 0.1112 CHF
13 feb. 2026	1 CHF = 8.9705 CNY	1 CNY = 0.1115 CHF
14 feb. 2026	1 CHF = 8.9982 CNY	1 CNY = 0.1111 CHF
15 feb. 2026	1 CHF = 8.9781 CNY	1 CNY = 0.1114 CHF
16 feb. 2026	1 CHF = 8.9688 CNY	1 CNY = 0.1115 CHF
17 feb. 2026	1 CHF = 8.9654 CNY	1 CNY = 0.1115 CHF
18 feb. 2026	1 CHF = 8.969 CNY	1 CNY = 0.1115 CHF
19 feb. 2026	1 CHF = 8.9185 CNY	1 CNY = 0.1121 CHF
20 feb. 2026	1 CHF = 8.8991 CNY	1 CNY = 0.1124 CHF
21 feb. 2026	1 CHF = 8.9074 CNY	1 CNY = 0.1123 CHF
22 feb. 2026	1 CHF = 8.9074 CNY	1 CNY = 0.1123 CHF
23 feb. 2026	1 CHF = 8.8996 CNY	1 CNY = 0.1124 CHF
24 feb. 2026	1 CHF = 8.9203 CNY	1 CNY = 0.1121 CHF
25 feb. 2026	1 CHF = 8.8861 CNY	1 CNY = 0.1125 CHF
26 feb. 2026	1 CHF = 8.8465 CNY	1 CNY = 0.113 CHF
27 feb. 2026	1 CHF = 8.8655 CNY	1 CNY = 0.1128 CHF
28 feb. 2026	1 CHF = 8.9135 CNY	1 CNY = 0.1122 CHF

Mar 2026

Data	CHF-CNY	CNY-CHF
01 mar. 2026	1 CHF = 8.8933 CNY	1 CNY = 0.1124 CHF
02 mar. 2026	1 CHF = 8.8233 CNY	1 CNY = 0.1133 CHF
03 mar. 2026	1 CHF = 8.7586 CNY	1 CNY = 0.1142 CHF
04 mar. 2026	1 CHF = 8.8469 CNY	1 CNY = 0.113 CHF
05 mar. 2026	1 CHF = 8.8426 CNY	1 CNY = 0.1131 CHF
06 mar. 2026	1 CHF = 8.8271 CNY	1 CNY = 0.1133 CHF
07 mar. 2026	1 CHF = 8.8814 CNY	1 CNY = 0.1126 CHF
08 mar. 2026	1 CHF = 8.8814 CNY	1 CNY = 0.1126 CHF
09 mar. 2026	1 CHF = 8.8508 CNY	1 CNY = 0.113 CHF
10 mar. 2026	1 CHF = 8.9057 CNY	1 CNY = 0.1123 CHF
11 mar. 2026	1 CHF = 8.8353 CNY	1 CNY = 0.1132 CHF
12 mar. 2026	1 CHF = 8.7781 CNY	1 CNY = 0.1139 CHF
13 mar. 2026	1 CHF = 8.7211 CNY	1 CNY = 0.1147 CHF
14 mar. 2026	1 CHF = 8.6646 CNY	1 CNY = 0.1154 CHF
15 mar. 2026	1 CHF = 8.6646 CNY	1 CNY = 0.1154 CHF
16 mar. 2026	1 CHF = 8.7589 CNY	1 CNY = 0.1142 CHF
17 mar. 2026	1 CHF = 8.8378 CNY	1 CNY = 0.1132 CHF
18 mar. 2026	1 CHF = 8.7558 CNY	1 CNY = 0.1142 CHF
19 mar. 2026	1 CHF = 8.6545 CNY	1 CNY = 0.1155 CHF
20 mar. 2026	1 CHF = 8.7756 CNY	1 CNY = 0.114 CHF
21 mar. 2026	1 CHF = 8.7342 CNY	1 CNY = 0.1145 CHF
22 mar. 2026	1 CHF = 8.7342 CNY	1 CNY = 0.1145 CHF
23 mar. 2026	1 CHF = 8.7243 CNY	1 CNY = 0.1146 CHF
24 mar. 2026	1 CHF = 8.7282 CNY	1 CNY = 0.1146 CHF
25 mar. 2026	1 CHF = 8.7321 CNY	1 CNY = 0.1145 CHF
26 mar. 2026	1 CHF = 8.6986 CNY	1 CNY = 0.115 CHF
27 mar. 2026	1 CHF = 8.6707 CNY	1 CNY = 0.1153 CHF
28 mar. 2026	1 CHF = 8.6558 CNY	1 CNY = 0.1155 CHF
29 mar. 2026	1 CHF = 8.694 CNY	1 CNY = 0.115 CHF
30 mar. 2026	1 CHF = 8.6497 CNY	1 CNY = 0.1156 CHF
31 mar. 2026	1 CHF = 8.645 CNY	1 CNY = 0.1157 CHF

Apr 2026

Data	CHF-CNY	CNY-CHF
01 apr. 2026	1 CHF = 8.6973 CNY	1 CNY = 0.115 CHF
02 apr. 2026	1 CHF = 8.5841 CNY	1 CNY = 0.1165 CHF
03 apr. 2026	1 CHF = 8.6245 CNY	1 CNY = 0.1159 CHF
04 apr. 2026	1 CHF = 8.6046 CNY	1 CNY = 0.1162 CHF
05 apr. 2026	1 CHF = 8.6167 CNY	1 CNY = 0.1161 CHF
06 apr. 2026	1 CHF = 8.6262 CNY	1 CNY = 0.1159 CHF
07 apr. 2026	1 CHF = 8.6084 CNY	1 CNY = 0.1162 CHF
08 apr. 2026	1 CHF = 8.7021 CNY	1 CNY = 0.1149 CHF
09 apr. 2026	1 CHF = 8.6432 CNY	1 CNY = 0.1157 CHF
10 apr. 2026	1 CHF = 8.6619 CNY	1 CNY = 0.1154 CHF
11 apr. 2026	1 CHF = 8.6516 CNY	1 CNY = 0.1156 CHF
12 apr. 2026	1 CHF = 8.6487 CNY	1 CNY = 0.1156 CHF
13 apr. 2026	1 CHF = 8.6387 CNY	1 CNY = 0.1158 CHF
14 apr. 2026	1 CHF = 8.7546 CNY	1 CNY = 0.1142 CHF
15 apr. 2026	1 CHF = 8.7112 CNY	1 CNY = 0.1148 CHF
16 apr. 2026	1 CHF = 8.7047 CNY	1 CNY = 0.1149 CHF
17 apr. 2026	1 CHF = 8.716 CNY	1 CNY = 0.1147 CHF
18 apr. 2026	1 CHF = 8.7223 CNY	1 CNY = 0.1146 CHF
19 apr. 2026	1 CHF = 8.7223 CNY	1 CNY = 0.1146 CHF
20 apr. 2026	1 CHF = 8.7306 CNY	1 CNY = 0.1145 CHF
21 apr. 2026	1 CHF = 8.7465 CNY	1 CNY = 0.1143 CHF
22 apr. 2026	1 CHF = 8.7279 CNY	1 CNY = 0.1146 CHF
23 apr. 2026	1 CHF = 8.6981 CNY	1 CNY = 0.115 CHF
24 apr. 2026	1 CHF = 8.691 CNY	1 CNY = 0.1151 CHF
25 apr. 2026	1 CHF = 8.7096 CNY	1 CNY = 0.1148 CHF
26 apr. 2026	1 CHF = 8.6849 CNY	1 CNY = 0.1151 CHF
27 apr. 2026	1 CHF = 8.7165 CNY	1 CNY = 0.1147 CHF
28 apr. 2026	1 CHF = 8.6271 CNY	1 CNY = 0.1159 CHF
29 apr. 2026	1 CHF = 8.6649 CNY	1 CNY = 0.1154 CHF
30 apr. 2026	1 CHF = 8.7114 CNY	1 CNY = 0.1148 CHF

May 2026

Data	CHF-CNY	CNY-CHF
01 mai 2026	1 CHF = 8.7538 CNY	1 CNY = 0.1142 CHF
02 mai 2026	1 CHF = 8.7244 CNY	1 CNY = 0.1146 CHF
03 mai 2026	1 CHF = 8.7401 CNY	1 CNY = 0.1144 CHF
04 mai 2026	1 CHF = 8.7061 CNY	1 CNY = 0.1149 CHF
05 mai 2026	1 CHF = 8.7164 CNY	1 CNY = 0.1147 CHF
06 mai 2026	1 CHF = 8.7804 CNY	1 CNY = 0.1139 CHF
07 mai 2026	1 CHF = 8.7569 CNY	1 CNY = 0.1142 CHF
08 mai 2026	1 CHF = 8.7432 CNY	1 CNY = 0.1144 CHF
09 mai 2026	1 CHF = 8.7531 CNY	1 CNY = 0.1142 CHF
10 mai 2026	1 CHF = 8.7553 CNY	1 CNY = 0.1142 CHF
11 mai 2026	1 CHF = 8.7379 CNY	1 CNY = 0.1144 CHF

Info schimb valutar CHF-CNY si CNY-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri