> Schimb Valutar 2026 - CHF-CLP si CLP-CHF

Schimb Valutar 2026 - CHF-CLP si CLP-CHF

Schimb valutar CHF-CLP si CLP-CHF

Verificati aici ratele de schimb pentru CHF-CLP si CLP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1135,3573 CLP

1 CLP = 0,0009 CHF

1An 2Ani 3Ani

CHF in CLPCLP in CHF

Jan 2026

Data	CHF-CLP	CLP-CHF
01 ian. 2026	1 CHF = 1134.2994 CLP	1 CLP = 0.0009 CHF
02 ian. 2026	1 CHF = 1134.0167 CLP	1 CLP = 0.0009 CHF
03 ian. 2026	1 CHF = 1144.7391 CLP	1 CLP = 0.0009 CHF
04 ian. 2026	1 CHF = 1144.7391 CLP	1 CLP = 0.0009 CHF
05 ian. 2026	1 CHF = 1137.5128 CLP	1 CLP = 0.0009 CHF
06 ian. 2026	1 CHF = 1138.632 CLP	1 CLP = 0.0009 CHF
07 ian. 2026	1 CHF = 1120.9338 CLP	1 CLP = 0.0009 CHF
08 ian. 2026	1 CHF = 1122.4702 CLP	1 CLP = 0.0009 CHF
09 ian. 2026	1 CHF = 1121.808 CLP	1 CLP = 0.0009 CHF
10 ian. 2026	1 CHF = 1117.6213 CLP	1 CLP = 0.0009 CHF
11 ian. 2026	1 CHF = 1117.8288 CLP	1 CLP = 0.0009 CHF
12 ian. 2026	1 CHF = 1119.0835 CLP	1 CLP = 0.0009 CHF
13 ian. 2026	1 CHF = 1112.0992 CLP	1 CLP = 0.0009 CHF
14 ian. 2026	1 CHF = 1105.9814 CLP	1 CLP = 0.0009 CHF
15 ian. 2026	1 CHF = 1103.169 CLP	1 CLP = 0.0009 CHF
16 ian. 2026	1 CHF = 1103.6386 CLP	1 CLP = 0.0009 CHF
17 ian. 2026	1 CHF = 1104.4018 CLP	1 CLP = 0.0009 CHF
18 ian. 2026	1 CHF = 1104.691 CLP	1 CLP = 0.0009 CHF
19 ian. 2026	1 CHF = 1111.5877 CLP	1 CLP = 0.0009 CHF
20 ian. 2026	1 CHF = 1125.5128 CLP	1 CLP = 0.0009 CHF
21 ian. 2026	1 CHF = 1119.4331 CLP	1 CLP = 0.0009 CHF
22 ian. 2026	1 CHF = 1103.3799 CLP	1 CLP = 0.0009 CHF
23 ian. 2026	1 CHF = 1103.7208 CLP	1 CLP = 0.0009 CHF
24 ian. 2026	1 CHF = 1116.0877 CLP	1 CLP = 0.0009 CHF
25 ian. 2026	1 CHF = 1108.3579 CLP	1 CLP = 0.0009 CHF
26 ian. 2026	1 CHF = 1109.6586 CLP	1 CLP = 0.0009 CHF
27 ian. 2026	1 CHF = 1120.3044 CLP	1 CLP = 0.0009 CHF
28 ian. 2026	1 CHF = 1120.274 CLP	1 CLP = 0.0009 CHF
29 ian. 2026	1 CHF = 1118.8713 CLP	1 CLP = 0.0009 CHF
30 ian. 2026	1 CHF = 1120.3821 CLP	1 CLP = 0.0009 CHF
31 ian. 2026	1 CHF = 1121.3881 CLP	1 CLP = 0.0009 CHF

Feb 2026

Data	CHF-CLP	CLP-CHF
01 feb. 2026	1 CHF = 1126.998 CLP	1 CLP = 0.0009 CHF
02 feb. 2026	1 CHF = 1117.3706 CLP	1 CLP = 0.0009 CHF
03 feb. 2026	1 CHF = 1106.5681 CLP	1 CLP = 0.0009 CHF
04 feb. 2026	1 CHF = 1103.1695 CLP	1 CLP = 0.0009 CHF
05 feb. 2026	1 CHF = 1112.2064 CLP	1 CLP = 0.0009 CHF
06 feb. 2026	1 CHF = 1109.7415 CLP	1 CLP = 0.0009 CHF
07 feb. 2026	1 CHF = 1109.8807 CLP	1 CLP = 0.0009 CHF
08 feb. 2026	1 CHF = 1109.8807 CLP	1 CLP = 0.0009 CHF
09 feb. 2026	1 CHF = 1110.1645 CLP	1 CLP = 0.0009 CHF
10 feb. 2026	1 CHF = 1114.4189 CLP	1 CLP = 0.0009 CHF
11 feb. 2026	1 CHF = 1112.8002 CLP	1 CLP = 0.0009 CHF
12 feb. 2026	1 CHF = 1112.066 CLP	1 CLP = 0.0009 CHF
13 feb. 2026	1 CHF = 1117.4767 CLP	1 CLP = 0.0009 CHF
14 feb. 2026	1 CHF = 1123.8914 CLP	1 CLP = 0.0009 CHF
15 feb. 2026	1 CHF = 1121.3803 CLP	1 CLP = 0.0009 CHF
16 feb. 2026	1 CHF = 1119.7183 CLP	1 CLP = 0.0009 CHF
17 feb. 2026	1 CHF = 1121.8719 CLP	1 CLP = 0.0009 CHF
18 feb. 2026	1 CHF = 1122.9075 CLP	1 CLP = 0.0009 CHF
19 feb. 2026	1 CHF = 1114.4498 CLP	1 CLP = 0.0009 CHF
20 feb. 2026	1 CHF = 1116.2888 CLP	1 CLP = 0.0009 CHF
21 feb. 2026	1 CHF = 1117.6881 CLP	1 CLP = 0.0009 CHF
22 feb. 2026	1 CHF = 1117.6881 CLP	1 CLP = 0.0009 CHF
23 feb. 2026	1 CHF = 1119.4622 CLP	1 CLP = 0.0009 CHF
24 feb. 2026	1 CHF = 1119.6722 CLP	1 CLP = 0.0009 CHF
25 feb. 2026	1 CHF = 1112.8742 CLP	1 CLP = 0.0009 CHF
26 feb. 2026	1 CHF = 1106.6218 CLP	1 CLP = 0.0009 CHF
27 feb. 2026	1 CHF = 1120.679 CLP	1 CLP = 0.0009 CHF
28 feb. 2026	1 CHF = 1135.4886 CLP	1 CLP = 0.0009 CHF

Mar 2026

Data	CHF-CLP	CLP-CHF
01 mar. 2026	1 CHF = 1132.9206 CLP	1 CLP = 0.0009 CHF
02 mar. 2026	1 CHF = 1132.5079 CLP	1 CLP = 0.0009 CHF
03 mar. 2026	1 CHF = 1129.6297 CLP	1 CLP = 0.0009 CHF
04 mar. 2026	1 CHF = 1147.1234 CLP	1 CLP = 0.0009 CHF
05 mar. 2026	1 CHF = 1155.0189 CLP	1 CLP = 0.0009 CHF
06 mar. 2026	1 CHF = 1167.0964 CLP	1 CLP = 0.0009 CHF
07 mar. 2026	1 CHF = 1173.6632 CLP	1 CLP = 0.0009 CHF
08 mar. 2026	1 CHF = 1173.6632 CLP	1 CLP = 0.0009 CHF
09 mar. 2026	1 CHF = 1179.5184 CLP	1 CLP = 0.0008 CHF
10 mar. 2026	1 CHF = 1163.9163 CLP	1 CLP = 0.0009 CHF
11 mar. 2026	1 CHF = 1157.6341 CLP	1 CLP = 0.0009 CHF
12 mar. 2026	1 CHF = 1149.4047 CLP	1 CLP = 0.0009 CHF
13 mar. 2026	1 CHF = 1156.2668 CLP	1 CLP = 0.0009 CHF
14 mar. 2026	1 CHF = 1152.3462 CLP	1 CLP = 0.0009 CHF
15 mar. 2026	1 CHF = 1152.3462 CLP	1 CLP = 0.0009 CHF
16 mar. 2026	1 CHF = 1159.4014 CLP	1 CLP = 0.0009 CHF
17 mar. 2026	1 CHF = 1151.0707 CLP	1 CLP = 0.0009 CHF
18 mar. 2026	1 CHF = 1153.6327 CLP	1 CLP = 0.0009 CHF
19 mar. 2026	1 CHF = 1160.58 CLP	1 CLP = 0.0009 CHF
20 mar. 2026	1 CHF = 1166.6749 CLP	1 CLP = 0.0009 CHF
21 mar. 2026	1 CHF = 1177.0718 CLP	1 CLP = 0.0008 CHF
22 mar. 2026	1 CHF = 1177.0718 CLP	1 CLP = 0.0008 CHF
23 mar. 2026	1 CHF = 1168.3305 CLP	1 CLP = 0.0009 CHF
24 mar. 2026	1 CHF = 1162.0555 CLP	1 CLP = 0.0009 CHF
25 mar. 2026	1 CHF = 1159.0678 CLP	1 CLP = 0.0009 CHF
26 mar. 2026	1 CHF = 1162.5527 CLP	1 CLP = 0.0009 CHF
27 mar. 2026	1 CHF = 1167.5062 CLP	1 CLP = 0.0009 CHF
28 mar. 2026	1 CHF = 1158.715 CLP	1 CLP = 0.0009 CHF
29 mar. 2026	1 CHF = 1163.8248 CLP	1 CLP = 0.0009 CHF
30 mar. 2026	1 CHF = 1156.6359 CLP	1 CLP = 0.0009 CHF
31 mar. 2026	1 CHF = 1162.035 CLP	1 CLP = 0.0009 CHF

Apr 2026

Data	CHF-CLP	CLP-CHF
01 apr. 2026	1 CHF = 1166.2659 CLP	1 CLP = 0.0009 CHF
02 apr. 2026	1 CHF = 1146.2693 CLP	1 CLP = 0.0009 CHF
03 apr. 2026	1 CHF = 1148.5834 CLP	1 CLP = 0.0009 CHF
04 apr. 2026	1 CHF = 1149.2367 CLP	1 CLP = 0.0009 CHF
05 apr. 2026	1 CHF = 1150.8478 CLP	1 CLP = 0.0009 CHF
06 apr. 2026	1 CHF = 1144.5961 CLP	1 CLP = 0.0009 CHF
07 apr. 2026	1 CHF = 1145.6748 CLP	1 CLP = 0.0009 CHF
08 apr. 2026	1 CHF = 1162.7572 CLP	1 CLP = 0.0009 CHF
09 apr. 2026	1 CHF = 1135.0238 CLP	1 CLP = 0.0009 CHF
10 apr. 2026	1 CHF = 1129.4372 CLP	1 CLP = 0.0009 CHF
11 apr. 2026	1 CHF = 1131.2933 CLP	1 CLP = 0.0009 CHF
12 apr. 2026	1 CHF = 1130.9157 CLP	1 CLP = 0.0009 CHF
13 apr. 2026	1 CHF = 1135.6508 CLP	1 CLP = 0.0009 CHF
14 apr. 2026	1 CHF = 1145.7526 CLP	1 CLP = 0.0009 CHF
15 apr. 2026	1 CHF = 1133.0065 CLP	1 CLP = 0.0009 CHF
16 apr. 2026	1 CHF = 1130.1637 CLP	1 CLP = 0.0009 CHF
17 apr. 2026	1 CHF = 1132.5066 CLP	1 CLP = 0.0009 CHF
18 apr. 2026	1 CHF = 1136.8605 CLP	1 CLP = 0.0009 CHF
19 apr. 2026	1 CHF = 1121.5936 CLP	1 CLP = 0.0009 CHF
20 apr. 2026	1 CHF = 1125.579 CLP	1 CLP = 0.0009 CHF
21 apr. 2026	1 CHF = 1131.6061 CLP	1 CLP = 0.0009 CHF
22 apr. 2026	1 CHF = 1141.5243 CLP	1 CLP = 0.0009 CHF
23 apr. 2026	1 CHF = 1134.5787 CLP	1 CLP = 0.0009 CHF
24 apr. 2026	1 CHF = 1142.0691 CLP	1 CLP = 0.0009 CHF
25 apr. 2026	1 CHF = 1142.305 CLP	1 CLP = 0.0009 CHF
26 apr. 2026	1 CHF = 1139.0554 CLP	1 CLP = 0.0009 CHF
27 apr. 2026	1 CHF = 1139.6862 CLP	1 CLP = 0.0009 CHF
28 apr. 2026	1 CHF = 1134.6299 CLP	1 CLP = 0.0009 CHF
29 apr. 2026	1 CHF = 1128.3096 CLP	1 CLP = 0.0009 CHF
30 apr. 2026	1 CHF = 1154.3085 CLP	1 CLP = 0.0009 CHF

May 2026

Data	CHF-CLP	CLP-CHF
01 mai 2026	1 CHF = 1155.0596 CLP	1 CLP = 0.0009 CHF
02 mai 2026	1 CHF = 1148.6424 CLP	1 CLP = 0.0009 CHF
03 mai 2026	1 CHF = 1150.7151 CLP	1 CLP = 0.0009 CHF
04 mai 2026	1 CHF = 1148.9658 CLP	1 CLP = 0.0009 CHF
05 mai 2026	1 CHF = 1164.1314 CLP	1 CLP = 0.0009 CHF
06 mai 2026	1 CHF = 1163.7723 CLP	1 CLP = 0.0009 CHF
07 mai 2026	1 CHF = 1152.7422 CLP	1 CLP = 0.0009 CHF
08 mai 2026	1 CHF = 1143.147 CLP	1 CLP = 0.0009 CHF
09 mai 2026	1 CHF = 1146.622 CLP	1 CLP = 0.0009 CHF
10 mai 2026	1 CHF = 1146.9162 CLP	1 CLP = 0.0009 CHF
11 mai 2026	1 CHF = 1145.3251 CLP	1 CLP = 0.0009 CHF

Info schimb valutar CHF-CLP si CLP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri