> Schimb Valutar 2025 - CHF-CLP si CLP-CHF

Schimb Valutar 2025 - CHF-CLP si CLP-CHF

Schimb valutar CHF-CLP si CLP-CHF

Verificati aici ratele de schimb pentru CHF-CLP si CLP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1073,3389 CLP

1 CLP = 0,0009 CHF

1An 2Ani 3Ani

CHF in CLPCLP in CHF

Jan 2025

Data	CHF-CLP	CLP-CHF
01 ian. 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 ian. 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 ian. 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 ian. 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 ian. 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 ian. 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 ian. 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 ian. 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 ian. 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 ian. 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 ian. 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 ian. 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 ian. 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 ian. 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 ian. 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 ian. 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 ian. 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 ian. 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 ian. 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 ian. 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 ian. 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 ian. 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 ian. 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 ian. 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 ian. 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 ian. 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 ian. 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 ian. 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 ian. 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 ian. 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 ian. 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Data	CHF-CLP	CLP-CHF
01 feb. 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 feb. 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 feb. 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 feb. 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 feb. 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 feb. 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 feb. 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 feb. 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 feb. 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 feb. 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 feb. 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 feb. 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 feb. 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 feb. 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 feb. 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 feb. 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 feb. 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 feb. 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 feb. 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 feb. 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 feb. 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 feb. 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 feb. 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 feb. 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 feb. 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 feb. 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 feb. 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 feb. 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Data	CHF-CLP	CLP-CHF
01 mar. 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 mar. 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 mar. 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 mar. 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 mar. 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 mar. 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 mar. 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 mar. 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 mar. 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 mar. 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 mar. 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 mar. 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 mar. 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 mar. 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 mar. 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 mar. 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 mar. 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 mar. 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 mar. 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 mar. 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 mar. 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 mar. 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 mar. 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 mar. 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 mar. 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 mar. 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 mar. 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 mar. 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 mar. 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 mar. 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 mar. 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Data	CHF-CLP	CLP-CHF
01 apr. 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 apr. 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 apr. 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 apr. 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF

Info schimb valutar CHF-CLP si CLP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri