> Schimb Valutar 2025 - CHF-CLP si CLP-CHF

Schimb Valutar 2025 - CHF-CLP si CLP-CHF

Schimb valutar CHF-CLP si CLP-CHF

Verificati aici ratele de schimb pentru CHF-CLP si CLP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1130,43 CLP

1 CLP = 0,0009 CHF

1An 2Ani 3Ani

CHF in CLPCLP in CHF

Jan 2025

Data	CHF-CLP	CLP-CHF
01 ian. 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 ian. 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 ian. 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 ian. 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 ian. 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 ian. 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 ian. 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 ian. 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 ian. 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 ian. 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 ian. 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 ian. 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 ian. 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 ian. 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 ian. 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 ian. 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 ian. 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 ian. 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 ian. 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 ian. 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 ian. 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 ian. 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 ian. 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 ian. 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 ian. 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 ian. 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 ian. 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 ian. 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 ian. 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 ian. 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 ian. 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Data	CHF-CLP	CLP-CHF
01 feb. 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 feb. 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 feb. 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 feb. 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 feb. 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 feb. 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 feb. 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 feb. 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 feb. 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 feb. 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 feb. 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 feb. 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 feb. 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 feb. 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 feb. 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 feb. 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 feb. 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 feb. 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 feb. 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 feb. 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 feb. 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 feb. 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 feb. 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 feb. 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 feb. 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 feb. 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 feb. 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 feb. 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Data	CHF-CLP	CLP-CHF
01 mar. 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 mar. 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 mar. 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 mar. 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 mar. 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 mar. 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 mar. 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 mar. 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 mar. 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 mar. 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 mar. 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 mar. 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 mar. 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 mar. 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 mar. 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 mar. 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 mar. 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 mar. 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 mar. 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 mar. 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 mar. 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 mar. 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 mar. 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 mar. 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 mar. 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 mar. 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 mar. 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 mar. 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 mar. 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 mar. 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 mar. 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Data	CHF-CLP	CLP-CHF
01 apr. 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 apr. 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 apr. 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 apr. 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF
05 apr. 2025	1 CHF = 1109.4008 CLP	1 CLP = 0.0009 CHF
06 apr. 2025	1 CHF = 1108.8405 CLP	1 CLP = 0.0009 CHF
07 apr. 2025	1 CHF = 1145.5098 CLP	1 CLP = 0.0009 CHF
08 apr. 2025	1 CHF = 1152.3569 CLP	1 CLP = 0.0009 CHF
09 apr. 2025	1 CHF = 1192.4115 CLP	1 CLP = 0.0008 CHF
10 apr. 2025	1 CHF = 1166.5657 CLP	1 CLP = 0.0009 CHF
11 apr. 2025	1 CHF = 1210.0138 CLP	1 CLP = 0.0008 CHF
12 apr. 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
13 apr. 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
14 apr. 2025	1 CHF = 1187.3977 CLP	1 CLP = 0.0008 CHF
15 apr. 2025	1 CHF = 1184.9604 CLP	1 CLP = 0.0008 CHF
16 apr. 2025	1 CHF = 1188.2829 CLP	1 CLP = 0.0008 CHF
17 apr. 2025	1 CHF = 1184.5289 CLP	1 CLP = 0.0008 CHF
18 apr. 2025	1 CHF = 1181.6393 CLP	1 CLP = 0.0008 CHF
19 apr. 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
20 apr. 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
21 apr. 2025	1 CHF = 1181.6383 CLP	1 CLP = 0.0008 CHF
22 apr. 2025	1 CHF = 1184.2538 CLP	1 CLP = 0.0008 CHF
23 apr. 2025	1 CHF = 1143.5855 CLP	1 CLP = 0.0009 CHF
24 apr. 2025	1 CHF = 1139.6476 CLP	1 CLP = 0.0009 CHF
25 apr. 2025	1 CHF = 1128.55 CLP	1 CLP = 0.0009 CHF
26 apr. 2025	1 CHF = 1128.979 CLP	1 CLP = 0.0009 CHF
27 apr. 2025	1 CHF = 1128.9789 CLP	1 CLP = 0.0009 CHF
28 apr. 2025	1 CHF = 1128.3316 CLP	1 CLP = 0.0009 CHF
29 apr. 2025	1 CHF = 1142.1734 CLP	1 CLP = 0.0009 CHF
30 apr. 2025	1 CHF = 1150.1211 CLP	1 CLP = 0.0009 CHF

May 2025

Data	CHF-CLP	CLP-CHF
01 mai 2025	1 CHF = 1146.1747 CLP	1 CLP = 0.0009 CHF
02 mai 2025	1 CHF = 1150.4716 CLP	1 CLP = 0.0009 CHF
03 mai 2025	1 CHF = 1148.7836 CLP	1 CLP = 0.0009 CHF
04 mai 2025	1 CHF = 1148.1346 CLP	1 CLP = 0.0009 CHF
05 mai 2025	1 CHF = 1149.1973 CLP	1 CLP = 0.0009 CHF
06 mai 2025	1 CHF = 1141.4727 CLP	1 CLP = 0.0009 CHF
07 mai 2025	1 CHF = 1140.4306 CLP	1 CLP = 0.0009 CHF
08 mai 2025	1 CHF = 1146.4463 CLP	1 CLP = 0.0009 CHF
09 mai 2025	1 CHF = 1123.4457 CLP	1 CLP = 0.0009 CHF
10 mai 2025	1 CHF = 1122.9948 CLP	1 CLP = 0.0009 CHF
11 mai 2025	1 CHF = 1123.5337 CLP	1 CLP = 0.0009 CHF
12 mai 2025	1 CHF = 1107.6621 CLP	1 CLP = 0.0009 CHF
13 mai 2025	1 CHF = 1124.1116 CLP	1 CLP = 0.0009 CHF
14 mai 2025	1 CHF = 1124.8258 CLP	1 CLP = 0.0009 CHF
15 mai 2025	1 CHF = 1122.1151 CLP	1 CLP = 0.0009 CHF
16 mai 2025	1 CHF = 1122.286 CLP	1 CLP = 0.0009 CHF
17 mai 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
18 mai 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
19 mai 2025	1 CHF = 1130.318 CLP	1 CLP = 0.0009 CHF
20 mai 2025	1 CHF = 1125.0201 CLP	1 CLP = 0.0009 CHF
21 mai 2025	1 CHF = 1143.1616 CLP	1 CLP = 0.0009 CHF
22 mai 2025	1 CHF = 1140.8292 CLP	1 CLP = 0.0009 CHF
23 mai 2025	1 CHF = 1142.4445 CLP	1 CLP = 0.0009 CHF
24 mai 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
25 mai 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
26 mai 2025	1 CHF = 1143.42 CLP	1 CLP = 0.0009 CHF
27 mai 2025	1 CHF = 1137.6363 CLP	1 CLP = 0.0009 CHF
28 mai 2025	1 CHF = 1132.9062 CLP	1 CLP = 0.0009 CHF
29 mai 2025	1 CHF = 1137.0913 CLP	1 CLP = 0.0009 CHF
30 mai 2025	1 CHF = 1139.2357 CLP	1 CLP = 0.0009 CHF
31 mai 2025	1 CHF = 1147.7377 CLP	1 CLP = 0.0009 CHF

Jun 2025

Data	CHF-CLP	CLP-CHF
01 iun. 2025	1 CHF = 1137.7307 CLP	1 CLP = 0.0009 CHF
02 iun. 2025	1 CHF = 1152.5185 CLP	1 CLP = 0.0009 CHF
03 iun. 2025	1 CHF = 1144.0717 CLP	1 CLP = 0.0009 CHF
04 iun. 2025	1 CHF = 1139.4066 CLP	1 CLP = 0.0009 CHF
05 iun. 2025	1 CHF = 1140.1684 CLP	1 CLP = 0.0009 CHF
06 iun. 2025	1 CHF = 1132.5229 CLP	1 CLP = 0.0009 CHF
07 iun. 2025	1 CHF = 1129.8961 CLP	1 CLP = 0.0009 CHF
08 iun. 2025	1 CHF = 1133.1209 CLP	1 CLP = 0.0009 CHF
09 iun. 2025	1 CHF = 1135.2765 CLP	1 CLP = 0.0009 CHF
10 iun. 2025	1 CHF = 1140.6255 CLP	1 CLP = 0.0009 CHF
11 iun. 2025	1 CHF = 1143.0566 CLP	1 CLP = 0.0009 CHF
12 iun. 2025	1 CHF = 1149.1015 CLP	1 CLP = 0.0009 CHF
13 iun. 2025	1 CHF = 1143.0272 CLP	1 CLP = 0.0009 CHF
14 iun. 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF
15 iun. 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF
16 iun. 2025	1 CHF = 1155.1559 CLP	1 CLP = 0.0009 CHF
17 iun. 2025	1 CHF = 1151.489 CLP	1 CLP = 0.0009 CHF
18 iun. 2025	1 CHF = 1155.8852 CLP	1 CLP = 0.0009 CHF
19 iun. 2025	1 CHF = 1153.4053 CLP	1 CLP = 0.0009 CHF
20 iun. 2025	1 CHF = 1150.5637 CLP	1 CLP = 0.0009 CHF
21 iun. 2025	1 CHF = 1150.5708 CLP	1 CLP = 0.0009 CHF
22 iun. 2025	1 CHF = 1150.5708 CLP	1 CLP = 0.0009 CHF
23 iun. 2025	1 CHF = 1148.969 CLP	1 CLP = 0.0009 CHF
24 iun. 2025	1 CHF = 1171.7812 CLP	1 CLP = 0.0009 CHF
25 iun. 2025	1 CHF = 1159.5441 CLP	1 CLP = 0.0009 CHF
26 iun. 2025	1 CHF = 1177.7832 CLP	1 CLP = 0.0008 CHF
27 iun. 2025	1 CHF = 1165.5002 CLP	1 CLP = 0.0009 CHF
28 iun. 2025	1 CHF = 1165.8061 CLP	1 CLP = 0.0009 CHF
29 iun. 2025	1 CHF = 1151.1487 CLP	1 CLP = 0.0009 CHF
30 iun. 2025	1 CHF = 1180.6056 CLP	1 CLP = 0.0008 CHF

Jul 2025

Data	CHF-CLP	CLP-CHF
01 iul. 2025	1 CHF = 1181.3139 CLP	1 CLP = 0.0008 CHF
02 iul. 2025	1 CHF = 1171.6167 CLP	1 CLP = 0.0009 CHF
03 iul. 2025	1 CHF = 1171.8397 CLP	1 CLP = 0.0009 CHF
04 iul. 2025	1 CHF = 1171.2991 CLP	1 CLP = 0.0009 CHF
05 iul. 2025	1 CHF = 1170.7547 CLP	1 CLP = 0.0009 CHF
06 iul. 2025	1 CHF = 1170.7547 CLP	1 CLP = 0.0009 CHF
07 iul. 2025	1 CHF = 1167.013 CLP	1 CLP = 0.0009 CHF
08 iul. 2025	1 CHF = 1181.2353 CLP	1 CLP = 0.0008 CHF
09 iul. 2025	1 CHF = 1181.2012 CLP	1 CLP = 0.0008 CHF
10 iul. 2025	1 CHF = 1193.3816 CLP	1 CLP = 0.0008 CHF
11 iul. 2025	1 CHF = 1192.7277 CLP	1 CLP = 0.0008 CHF
12 iul. 2025	1 CHF = 1192.7872 CLP	1 CLP = 0.0008 CHF
13 iul. 2025	1 CHF = 1195.129 CLP	1 CLP = 0.0008 CHF
14 iul. 2025	1 CHF = 1203.056 CLP	1 CLP = 0.0008 CHF
15 iul. 2025	1 CHF = 1214.3431 CLP	1 CLP = 0.0008 CHF
16 iul. 2025	1 CHF = 1204.6413 CLP	1 CLP = 0.0008 CHF
17 iul. 2025	1 CHF = 1201.7863 CLP	1 CLP = 0.0008 CHF
18 iul. 2025	1 CHF = 1203.2942 CLP	1 CLP = 0.0008 CHF
19 iul. 2025	1 CHF = 1200.9948 CLP	1 CLP = 0.0008 CHF
20 iul. 2025	1 CHF = 1200.7708 CLP	1 CLP = 0.0008 CHF
21 iul. 2025	1 CHF = 1204.9601 CLP	1 CLP = 0.0008 CHF
22 iul. 2025	1 CHF = 1197.2547 CLP	1 CLP = 0.0008 CHF
23 iul. 2025	1 CHF = 1197.6873 CLP	1 CLP = 0.0008 CHF
24 iul. 2025	1 CHF = 1194.0592 CLP	1 CLP = 0.0008 CHF
25 iul. 2025	1 CHF = 1194.1767 CLP	1 CLP = 0.0008 CHF
26 iul. 2025	1 CHF = 1192.7274 CLP	1 CLP = 0.0008 CHF
27 iul. 2025	1 CHF = 1202.4504 CLP	1 CLP = 0.0008 CHF
28 iul. 2025	1 CHF = 1193.0753 CLP	1 CLP = 0.0008 CHF
29 iul. 2025	1 CHF = 1189.1969 CLP	1 CLP = 0.0008 CHF
30 iul. 2025	1 CHF = 1190.6474 CLP	1 CLP = 0.0008 CHF
31 iul. 2025	1 CHF = 1206.0126 CLP	1 CLP = 0.0008 CHF

Aug 2025

Data	CHF-CLP	CLP-CHF
01 aug. 2025	1 CHF = 1193.415 CLP	1 CLP = 0.0008 CHF
02 aug. 2025	1 CHF = 1193.0816 CLP	1 CLP = 0.0008 CHF
03 aug. 2025	1 CHF = 1193.0816 CLP	1 CLP = 0.0008 CHF
04 aug. 2025	1 CHF = 1199.7918 CLP	1 CLP = 0.0008 CHF
05 aug. 2025	1 CHF = 1194.8183 CLP	1 CLP = 0.0008 CHF
06 aug. 2025	1 CHF = 1203.0241 CLP	1 CLP = 0.0008 CHF
07 aug. 2025	1 CHF = 1205.4602 CLP	1 CLP = 0.0008 CHF
08 aug. 2025	1 CHF = 1200.0597 CLP	1 CLP = 0.0008 CHF
09 aug. 2025	1 CHF = 1198.8343 CLP	1 CLP = 0.0008 CHF
10 aug. 2025	1 CHF = 1198.4892 CLP	1 CLP = 0.0008 CHF
11 aug. 2025	1 CHF = 1193.9257 CLP	1 CLP = 0.0008 CHF
12 aug. 2025	1 CHF = 1193.8386 CLP	1 CLP = 0.0008 CHF
13 aug. 2025	1 CHF = 1189.4744 CLP	1 CLP = 0.0008 CHF
14 aug. 2025	1 CHF = 1182.6559 CLP	1 CLP = 0.0008 CHF
15 aug. 2025	1 CHF = 1199.1161 CLP	1 CLP = 0.0008 CHF
16 aug. 2025	1 CHF = 1194.1212 CLP	1 CLP = 0.0008 CHF
17 aug. 2025	1 CHF = 1195.269 CLP	1 CLP = 0.0008 CHF
18 aug. 2025	1 CHF = 1194.6405 CLP	1 CLP = 0.0008 CHF
19 aug. 2025	1 CHF = 1196.6066 CLP	1 CLP = 0.0008 CHF
20 aug. 2025	1 CHF = 1193.5557 CLP	1 CLP = 0.0008 CHF
21 aug. 2025	1 CHF = 1196.2728 CLP	1 CLP = 0.0008 CHF
22 aug. 2025	1 CHF = 1202.2111 CLP	1 CLP = 0.0008 CHF
23 aug. 2025	1 CHF = 1198.1557 CLP	1 CLP = 0.0008 CHF
24 aug. 2025	1 CHF = 1187.967 CLP	1 CLP = 0.0008 CHF
25 aug. 2025	1 CHF = 1195.5491 CLP	1 CLP = 0.0008 CHF
26 aug. 2025	1 CHF = 1197.6099 CLP	1 CLP = 0.0008 CHF
27 aug. 2025	1 CHF = 1199.5669 CLP	1 CLP = 0.0008 CHF
28 aug. 2025	1 CHF = 1207.1307 CLP	1 CLP = 0.0008 CHF
29 aug. 2025	1 CHF = 1206.4227 CLP	1 CLP = 0.0008 CHF
30 aug. 2025	1 CHF = 1187.1441 CLP	1 CLP = 0.0008 CHF
31 aug. 2025	1 CHF = 1187.1441 CLP	1 CLP = 0.0008 CHF

Sep 2025

Data	CHF-CLP	CLP-CHF
01 sept. 2025	1 CHF = 1205.7037 CLP	1 CLP = 0.0008 CHF
02 sept. 2025	1 CHF = 1206.2846 CLP	1 CLP = 0.0008 CHF
03 sept. 2025	1 CHF = 1209.3039 CLP	1 CLP = 0.0008 CHF
04 sept. 2025	1 CHF = 1202.1283 CLP	1 CLP = 0.0008 CHF
05 sept. 2025	1 CHF = 1210.0803 CLP	1 CLP = 0.0008 CHF
06 sept. 2025	1 CHF = 1208.6384 CLP	1 CLP = 0.0008 CHF

Info schimb valutar CHF-CLP si CLP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri