> Schimb Valutar 2025 - CDF-ZWL si ZWL-CDF

Schimb Valutar 2025 - CDF-ZWL si ZWL-CDF

Schimb valutar CDF-ZWL si ZWL-CDF

Verificati aici ratele de schimb pentru CDF-ZWL si ZWL-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,1123 ZWL

1 ZWL = 8,9056 CDF

1An 2Ani 3Ani

CDF in ZWLZWL in CDF

Jan 2025

Data	CDF-ZWL	ZWL-CDF
01 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
02 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
03 ian. 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9086 CDF
04 ian. 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9084 CDF
05 ian. 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9084 CDF
06 ian. 2025	1 CDF = 0.1123 ZWL	1 ZWL = 8.9084 CDF
07 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
08 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9115 CDF
09 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
10 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
11 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
12 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
13 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
14 ian. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
15 ian. 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
16 ian. 2025	1 CDF = 0.1137 ZWL	1 ZWL = 8.7981 CDF
17 ian. 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
18 ian. 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
19 ian. 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
20 ian. 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
21 ian. 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
22 ian. 2025	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
23 ian. 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
24 ian. 2025	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
25 ian. 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
26 ian. 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
27 ian. 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
28 ian. 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
29 ian. 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8463 CDF
30 ian. 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
31 ian. 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF

Feb 2025

Data	CDF-ZWL	ZWL-CDF
01 feb. 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF
02 feb. 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF
03 feb. 2025	1 CDF = 0.1129 ZWL	1 ZWL = 8.8603 CDF
04 feb. 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
05 feb. 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
06 feb. 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
07 feb. 2025	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
08 feb. 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
09 feb. 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
10 feb. 2025	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
11 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
12 feb. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
13 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
14 feb. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
15 feb. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
16 feb. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
17 feb. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
18 feb. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
19 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
20 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9146 CDF
21 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.91 CDF
22 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
23 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
24 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
25 feb. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
26 feb. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
27 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
28 feb. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF

Mar 2025

Data	CDF-ZWL	ZWL-CDF
01 mar. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
02 mar. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
03 mar. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
04 mar. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
05 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
06 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
07 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
08 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
09 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
10 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
11 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
12 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
13 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
14 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
15 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
16 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
17 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
18 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
19 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
20 mar. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
21 mar. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
22 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
23 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
24 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
25 mar. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
26 mar. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
27 mar. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9146 CDF
28 mar. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
29 mar. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9208 CDF
30 mar. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9208 CDF
31 mar. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9208 CDF

Apr 2025

Data	CDF-ZWL	ZWL-CDF
01 apr. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
02 apr. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
03 apr. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
04 apr. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
05 apr. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
06 apr. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
07 apr. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
08 apr. 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
09 apr. 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
10 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
11 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
12 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.927 CDF
13 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.927 CDF
14 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.927 CDF
15 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
16 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
17 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
18 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
19 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
20 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
21 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
22 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
23 apr. 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
24 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
25 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
26 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
27 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
28 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
29 apr. 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.941 CDF
30 apr. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF

May 2025

Data	CDF-ZWL	ZWL-CDF
01 mai 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
02 mai 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
03 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
04 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
05 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
06 mai 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9224 CDF
07 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
08 mai 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
09 mai 2025	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
10 mai 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
11 mai 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
12 mai 2025	1 CDF = 0.1121 ZWL	1 ZWL = 8.9193 CDF
13 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
14 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
15 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
16 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
17 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
18 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
19 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
20 mai 2025	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
21 mai 2025	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
22 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
23 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
24 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
25 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
26 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
27 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
28 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
29 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
30 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
31 mai 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF

Jun 2025

Data	CDF-ZWL	ZWL-CDF
01 iun. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
02 iun. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
03 iun. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
04 iun. 2025	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
05 iun. 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
06 iun. 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9472 CDF
07 iun. 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
08 iun. 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
09 iun. 2025	1 CDF = 0.1118 ZWL	1 ZWL = 8.9441 CDF
10 iun. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
11 iun. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
12 iun. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
13 iun. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF
14 iun. 2025	1 CDF = 0.1119 ZWL	1 ZWL = 8.9348 CDF

Info schimb valutar CDF-ZWL si ZWL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri