> Schimb Valutar 2026 - CDF-ZMW si ZMW-CDF

Schimb Valutar 2026 - CDF-ZMW si ZMW-CDF

Schimb valutar CDF-ZMW si ZMW-CDF

Verificati aici ratele de schimb pentru CDF-ZMW si ZMW-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0086 ZMW

1 ZMW = 116,7264 CDF

1An 2Ani 3Ani

CDF in ZMWZMW in CDF

Jan 2026

Data	CDF-ZMW	ZMW-CDF
01 ian. 2026	1 CDF = 0.0103 ZMW	1 ZMW = 97.5596 CDF
02 ian. 2026	1 CDF = 0.0102 ZMW	1 ZMW = 98.104 CDF
03 ian. 2026	1 CDF = 0.01 ZMW	1 ZMW = 99.5524 CDF
04 ian. 2026	1 CDF = 0.01 ZMW	1 ZMW = 99.5524 CDF
05 ian. 2026	1 CDF = 0.0097 ZMW	1 ZMW = 103.4655 CDF
06 ian. 2026	1 CDF = 0.0095 ZMW	1 ZMW = 104.992 CDF
07 ian. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 112.3337 CDF
08 ian. 2026	1 CDF = 0.0088 ZMW	1 ZMW = 113.1697 CDF
09 ian. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.8803 CDF
10 ian. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.6223 CDF
11 ian. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.5507 CDF
12 ian. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.3856 CDF
13 ian. 2026	1 CDF = 0.009 ZMW	1 ZMW = 111.6624 CDF
14 ian. 2026	1 CDF = 0.0091 ZMW	1 ZMW = 110.1446 CDF
15 ian. 2026	1 CDF = 0.009 ZMW	1 ZMW = 111.2741 CDF
16 ian. 2026	1 CDF = 0.0091 ZMW	1 ZMW = 109.8445 CDF
17 ian. 2026	1 CDF = 0.0092 ZMW	1 ZMW = 108.2092 CDF
18 ian. 2026	1 CDF = 0.0092 ZMW	1 ZMW = 108.2092 CDF
19 ian. 2026	1 CDF = 0.0092 ZMW	1 ZMW = 108.6505 CDF
20 ian. 2026	1 CDF = 0.0092 ZMW	1 ZMW = 108.6704 CDF
21 ian. 2026	1 CDF = 0.0093 ZMW	1 ZMW = 107.1357 CDF
22 ian. 2026	1 CDF = 0.0093 ZMW	1 ZMW = 107.915 CDF
23 ian. 2026	1 CDF = 0.009 ZMW	1 ZMW = 111.1348 CDF
24 ian. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 111.9822 CDF
25 ian. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 111.9822 CDF
26 ian. 2026	1 CDF = 0.009 ZMW	1 ZMW = 111.6396 CDF
27 ian. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 111.8183 CDF
28 ian. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 112.7609 CDF
29 ian. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 112.6441 CDF
30 ian. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 115.0127 CDF
31 ian. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 114.5269 CDF

Feb 2026

Data	CDF-ZMW	ZMW-CDF
01 feb. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 114.5008 CDF
02 feb. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 115.2904 CDF
03 feb. 2026	1 CDF = 0.0091 ZMW	1 ZMW = 109.8615 CDF
04 feb. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 112.4446 CDF
05 feb. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.749 CDF
06 feb. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.7278 CDF
07 feb. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 118.4658 CDF
08 feb. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 118.4658 CDF
09 feb. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.4424 CDF
10 feb. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.4614 CDF
11 feb. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.1367 CDF
12 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 119.9099 CDF
13 feb. 2026	1 CDF = 0.0081 ZMW	1 ZMW = 123.2333 CDF
14 feb. 2026	1 CDF = 0.0081 ZMW	1 ZMW = 124.2008 CDF
15 feb. 2026	1 CDF = 0.0081 ZMW	1 ZMW = 124.2008 CDF
16 feb. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.6755 CDF
17 feb. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.9324 CDF
18 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.5977 CDF
19 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 121.0417 CDF
20 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 119.8696 CDF
21 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.6821 CDF
22 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.6821 CDF
23 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.5619 CDF
24 feb. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 121.0625 CDF
25 feb. 2026	1 CDF = 0.0088 ZMW	1 ZMW = 113.0685 CDF
26 feb. 2026	1 CDF = 0.0088 ZMW	1 ZMW = 114.0563 CDF
27 feb. 2026	1 CDF = 0.0088 ZMW	1 ZMW = 114.1043 CDF
28 feb. 2026	1 CDF = 0.0085 ZMW	1 ZMW = 117.1507 CDF

Mar 2026

Data	CDF-ZMW	ZMW-CDF
01 mar. 2026	1 CDF = 0.0085 ZMW	1 ZMW = 117.1507 CDF
02 mar. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 115.5766 CDF
03 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.3857 CDF
04 mar. 2026	1 CDF = 0.0085 ZMW	1 ZMW = 117.6889 CDF
05 mar. 2026	1 CDF = 0.0085 ZMW	1 ZMW = 117.415 CDF
06 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.8703 CDF
07 mar. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 115.564 CDF
08 mar. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 115.564 CDF
09 mar. 2026	1 CDF = 0.0087 ZMW	1 ZMW = 114.9926 CDF
10 mar. 2026	1 CDF = 0.009 ZMW	1 ZMW = 111.2468 CDF
11 mar. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 111.8444 CDF
12 mar. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 112.0023 CDF
13 mar. 2026	1 CDF = 0.0089 ZMW	1 ZMW = 111.8519 CDF
14 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 115.9641 CDF
15 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 115.9641 CDF
16 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 115.9181 CDF
17 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.2212 CDF
18 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 115.6564 CDF
19 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 115.9102 CDF
20 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.5442 CDF
21 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.7154 CDF
22 mar. 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.7154 CDF
23 mar. 2026	1 CDF = 0.0085 ZMW	1 ZMW = 117.5946 CDF
24 mar. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.0768 CDF
25 mar. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.5548 CDF
26 mar. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.5196 CDF
27 mar. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.3975 CDF
28 mar. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.2383 CDF
29 mar. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.6482 CDF
30 mar. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.2977 CDF
31 mar. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.4672 CDF

Apr 2026

Data	CDF-ZMW	ZMW-CDF
01 apr. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 118.572 CDF
02 apr. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 118.7428 CDF
03 apr. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.0784 CDF
04 apr. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.5452 CDF
05 apr. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.5452 CDF
06 apr. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.5451 CDF
07 apr. 2026	1 CDF = 0.0084 ZMW	1 ZMW = 118.6868 CDF
08 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.3401 CDF
09 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.7051 CDF
10 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.9502 CDF
11 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 121.0741 CDF
12 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 121.0741 CDF
13 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.9472 CDF
14 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.8206 CDF
15 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.4756 CDF
16 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 120.5876 CDF
17 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.2364 CDF
18 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.2135 CDF
19 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.2135 CDF
20 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.0865 CDF
21 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.4775 CDF
22 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.5717 CDF
23 apr. 2026	1 CDF = 0.0083 ZMW	1 ZMW = 121.0554 CDF
24 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.2492 CDF
25 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.5284 CDF
26 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.5284 CDF
27 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.2743 CDF
28 apr. 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.5671 CDF
29 apr. 2026	1 CDF = 0.0081 ZMW	1 ZMW = 123.0092 CDF
30 apr. 2026	1 CDF = 0.0081 ZMW	1 ZMW = 124.204 CDF

May 2026

Data	CDF-ZMW	ZMW-CDF
01 mai 2026	1 CDF = 0.0081 ZMW	1 ZMW = 124.204 CDF
02 mai 2026	1 CDF = 0.0081 ZMW	1 ZMW = 124.204 CDF
03 mai 2026	1 CDF = 0.0081 ZMW	1 ZMW = 124.204 CDF
04 mai 2026	1 CDF = 0.0081 ZMW	1 ZMW = 123.8556 CDF
05 mai 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.6554 CDF
06 mai 2026	1 CDF = 0.0082 ZMW	1 ZMW = 122.288 CDF
07 mai 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.5378 CDF
08 mai 2026	1 CDF = 0.0082 ZMW	1 ZMW = 121.6523 CDF
09 mai 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.2875 CDF
10 mai 2026	1 CDF = 0.0084 ZMW	1 ZMW = 119.2875 CDF
11 mai 2026	1 CDF = 0.0083 ZMW	1 ZMW = 119.8347 CDF
12 mai 2026	1 CDF = 0.0086 ZMW	1 ZMW = 116.9265 CDF

Info schimb valutar CDF-ZMW si ZMW-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri