> Schimb Valutar 2025 - CDF-ZAR si ZAR-CDF

Schimb Valutar 2025 - CDF-ZAR si ZAR-CDF

Schimb valutar CDF-ZAR si ZAR-CDF

Verificati aici ratele de schimb pentru CDF-ZAR si ZAR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0064 ZAR

1 ZAR = 155,1473 CDF

1An 2Ani 3Ani

CDF in ZARZAR in CDF

Jan 2025

Data	CDF-ZAR	ZAR-CDF
01 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 ian. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 ian. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 ian. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 ian. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 ian. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 ian. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 ian. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 ian. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Data	CDF-ZAR	ZAR-CDF
01 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 feb. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 feb. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Data	CDF-ZAR	ZAR-CDF
01 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Data	CDF-ZAR	ZAR-CDF
01 apr. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 apr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 apr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 apr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 apr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 apr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 apr. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 apr. 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 apr. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 apr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 apr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 apr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 apr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 apr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 apr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 apr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 apr. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 apr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Data	CDF-ZAR	ZAR-CDF
01 mai 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Data	CDF-ZAR	ZAR-CDF
01 iun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 iun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5866 CDF
05 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2782 CDF
06 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1907 CDF
07 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9612 CDF
08 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9566 CDF
09 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2398 CDF
10 iun. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8475 CDF
11 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7851 CDF
12 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4558 CDF
13 iun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.9057 CDF
14 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3057 CDF
15 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.499 CDF
16 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8092 CDF
17 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4991 CDF
18 iun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9683 CDF
19 iun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9741 CDF
20 iun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.293 CDF
21 iun. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
22 iun. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
23 iun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.8489 CDF
24 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2326 CDF
25 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8301 CDF
26 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.0579 CDF
27 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
28 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
29 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.2221 CDF
30 iun. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1295 CDF

Jul 2025

Data	CDF-ZAR	ZAR-CDF
01 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8467 CDF
02 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.901 CDF
03 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.581 CDF
04 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.6907 CDF
05 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF
06 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF
07 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.5708 CDF
08 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2234 CDF
09 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.5671 CDF
10 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4771 CDF
11 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.3675 CDF
12 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.0459 CDF
13 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.8082 CDF
14 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4967 CDF
15 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.952 CDF
16 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.9734 CDF
17 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.0612 CDF
18 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8304 CDF
19 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9363 CDF
20 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9549 CDF
21 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9606 CDF
22 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.913 CDF
23 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.4069 CDF
24 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8317 CDF
25 iul. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.888 CDF
26 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4777 CDF
27 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4777 CDF
28 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8219 CDF
29 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.8403 CDF
30 iul. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7299 CDF
31 iul. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.5838 CDF

Aug 2025

Data	CDF-ZAR	ZAR-CDF
01 aug. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9489 CDF
02 aug. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1749 CDF
03 aug. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1749 CDF
04 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.4019 CDF
05 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3422 CDF
06 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2789 CDF
07 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9349 CDF
08 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.0855 CDF
09 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8738 CDF
10 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.7562 CDF
11 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.7373 CDF
12 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9244 CDF
13 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 165.0455 CDF
14 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.4808 CDF
15 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.3773 CDF
16 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.5331 CDF
17 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.5331 CDF
18 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.3425 CDF
19 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.3024 CDF
20 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.6209 CDF
21 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.3005 CDF
22 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.483 CDF
23 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.2538 CDF
24 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.1933 CDF
25 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.3756 CDF
26 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.6966 CDF
27 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.3455 CDF
28 aug. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.7086 CDF
29 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8246 CDF
30 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2946 CDF
31 aug. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2946 CDF

Sep 2025

Data	CDF-ZAR	ZAR-CDF
01 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.9395 CDF
02 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7349 CDF
03 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.4943 CDF
04 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.867 CDF
05 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.0966 CDF
06 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.4574 CDF
07 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.4574 CDF
08 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.7248 CDF
09 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.5659 CDF
10 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.4324 CDF
11 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.1177 CDF
12 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.9812 CDF
13 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.0425 CDF
14 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.0425 CDF
15 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.483 CDF
16 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.6183 CDF
17 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.5108 CDF
18 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.4755 CDF
19 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.5286 CDF
20 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.838 CDF
21 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.839 CDF
22 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.4623 CDF
23 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.0345 CDF
24 sept. 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.0071 CDF
25 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1132 CDF
26 sept. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.9063 CDF
27 sept. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2466 CDF
28 sept. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2428 CDF
29 sept. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6894 CDF
30 sept. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.2402 CDF

Oct 2025

Data	CDF-ZAR	ZAR-CDF
01 oct. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7255 CDF
02 oct. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3283 CDF
03 oct. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8906 CDF
04 oct. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.1428 CDF
05 oct. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.1428 CDF
06 oct. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 146.9435 CDF
07 oct. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 146.4647 CDF
08 oct. 2025	1 CDF = 0.0069 ZAR	1 ZAR = 144.3638 CDF
09 oct. 2025	1 CDF = 0.0071 ZAR	1 ZAR = 140.9193 CDF
10 oct. 2025	1 CDF = 0.0072 ZAR	1 ZAR = 138.9353 CDF
11 oct. 2025	1 CDF = 0.0074 ZAR	1 ZAR = 135.7034 CDF
12 oct. 2025	1 CDF = 0.0074 ZAR	1 ZAR = 135.7034 CDF
13 oct. 2025	1 CDF = 0.0073 ZAR	1 ZAR = 136.8425 CDF
14 oct. 2025	1 CDF = 0.0073 ZAR	1 ZAR = 136.5788 CDF
15 oct. 2025	1 CDF = 0.0074 ZAR	1 ZAR = 135.3866 CDF
16 oct. 2025	1 CDF = 0.0074 ZAR	1 ZAR = 135.4794 CDF
17 oct. 2025	1 CDF = 0.0082 ZAR	1 ZAR = 121.5706 CDF
18 oct. 2025	1 CDF = 0.0079 ZAR	1 ZAR = 126.9492 CDF
19 oct. 2025	1 CDF = 0.0079 ZAR	1 ZAR = 126.956 CDF
20 oct. 2025	1 CDF = 0.0079 ZAR	1 ZAR = 127.2062 CDF
21 oct. 2025	1 CDF = 0.008 ZAR	1 ZAR = 124.2592 CDF
22 oct. 2025	1 CDF = 0.008 ZAR	1 ZAR = 125.6288 CDF
23 oct. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 127.3937 CDF
24 oct. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 127.448 CDF
25 oct. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 128.0395 CDF
26 oct. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 128.0209 CDF
27 oct. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 128.4071 CDF
28 oct. 2025	1 CDF = 0.0077 ZAR	1 ZAR = 129.2697 CDF
29 oct. 2025	1 CDF = 0.0077 ZAR	1 ZAR = 130.0134 CDF
30 oct. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 128.3617 CDF
31 oct. 2025	1 CDF = 0.0077 ZAR	1 ZAR = 129.1642 CDF

Nov 2025

Data	CDF-ZAR	ZAR-CDF
01 nov. 2025	1 CDF = 0.0077 ZAR	1 ZAR = 129.2852 CDF
02 nov. 2025	1 CDF = 0.0077 ZAR	1 ZAR = 129.2852 CDF
03 nov. 2025	1 CDF = 0.0077 ZAR	1 ZAR = 129.5029 CDF
04 nov. 2025	1 CDF = 0.0077 ZAR	1 ZAR = 129.2536 CDF
05 nov. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 128.5519 CDF
06 nov. 2025	1 CDF = 0.0078 ZAR	1 ZAR = 127.8516 CDF
07 nov. 2025	1 CDF = 0.0081 ZAR	1 ZAR = 124.1295 CDF
08 nov. 2025	1 CDF = 0.008 ZAR	1 ZAR = 124.2509 CDF

Info schimb valutar CDF-ZAR si ZAR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri