currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-ZAR si ZAR-CDF

Schimb Valutar 2025 - CDF-ZAR si ZAR-CDF

Schimb valutar CDF-ZAR si ZAR-CDF

Verificati aici ratele de schimb pentru CDF-ZAR si ZAR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0065 ZAR
1 ZAR = 154,6889 CDF

Jan 2025

DataCDF-ZARZAR-CDF
01 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.956 CDF
02 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3963 CDF
03 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.9343 CDF
04 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.2964 CDF
05 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.1954 CDF
06 ian. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.1799 CDF
07 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.2936 CDF
08 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.6608 CDF
09 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9433 CDF
10 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.925 CDF
11 ian. 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1922 CDF
12 ian. 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1537 CDF
13 ian. 2025 1 CDF = 0.0067 ZAR 1 ZAR = 149.9897 CDF
14 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.3937 CDF
15 ian. 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2489 CDF
16 ian. 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1833 CDF
17 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.0349 CDF
18 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.2841 CDF
19 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.1879 CDF
20 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5897 CDF
21 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.4028 CDF
22 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.4239 CDF
23 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.404 CDF
24 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.8839 CDF
25 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5508 CDF
26 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.6476 CDF
27 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.5244 CDF
28 ian. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.1468 CDF
29 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.724 CDF
30 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.722 CDF
31 ian. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.238 CDF

Feb 2025

DataCDF-ZARZAR-CDF
01 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8044 CDF
02 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7809 CDF
03 feb. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5176 CDF
04 feb. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9603 CDF
05 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3307 CDF
06 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.6584 CDF
07 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5947 CDF
08 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
09 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
10 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0076 CDF
11 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.4566 CDF
12 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7475 CDF
13 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9483 CDF
14 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.0121 CDF
15 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
16 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
17 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5626 CDF
18 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5751 CDF
19 feb. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9434 CDF
20 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7005 CDF
21 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1981 CDF
22 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
23 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
24 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3088 CDF
25 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1353 CDF
26 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.217 CDF
27 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5884 CDF
28 feb. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.6877 CDF

Mar 2025

DataCDF-ZARZAR-CDF
01 mar. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.5743 CDF
02 mar. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.7115 CDF
03 mar. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.1467 CDF
04 mar. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0304 CDF
05 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1073 CDF
06 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1069 CDF
07 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.6061 CDF
08 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5736 CDF
09 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.522 CDF
10 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5916 CDF
11 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5362 CDF
12 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.271 CDF
13 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3464 CDF
14 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3741 CDF
15 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.0252 CDF
16 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.1906 CDF
17 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.4146 CDF
18 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.9134 CDF
19 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5976 CDF
20 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7498 CDF
21 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.8764 CDF
22 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.6854 CDF
23 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7084 CDF
24 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5966 CDF
25 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3215 CDF
26 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1861 CDF
27 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.2238 CDF
28 mar. 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.002 CDF
29 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
30 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
31 mar. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.565 CDF

Apr 2025

DataCDF-ZARZAR-CDF
01 apr. 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.6144 CDF
02 apr. 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.284 CDF
03 apr. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3568 CDF
04 apr. 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.9771 CDF
05 apr. 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2268 CDF

Info schimb valutar CDF-ZAR si ZAR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats