> Schimb Valutar 2026 - CDF-XPF si XPF-CDF

Schimb Valutar 2026 - CDF-XPF si XPF-CDF

Schimb valutar CDF-XPF si XPF-CDF

Verificati aici ratele de schimb pentru CDF-XPF si XPF-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0453 XPF

1 XPF = 22,0858 CDF

1An 2Ani 3Ani

CDF in XPFXPF in CDF

Jan 2026

Data	CDF-XPF	XPF-CDF
01 ian. 2026	1 CDF = 0.047 XPF	1 XPF = 21.2863 CDF
02 ian. 2026	1 CDF = 0.047 XPF	1 XPF = 21.2703 CDF
03 ian. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
04 ian. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
05 ian. 2026	1 CDF = 0.0465 XPF	1 XPF = 21.4985 CDF
06 ian. 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5448 CDF
07 ian. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9802 CDF
08 ian. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9602 CDF
09 ian. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1009 CDF
10 ian. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
11 ian. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
12 ian. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.125 CDF
13 ian. 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2435 CDF
14 ian. 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2243 CDF
15 ian. 2026	1 CDF = 0.0466 XPF	1 XPF = 21.44 CDF
16 ian. 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4665 CDF
17 ian. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
18 ian. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
19 ian. 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1956 CDF
20 ian. 2026	1 CDF = 0.0468 XPF	1 XPF = 21.3803 CDF
21 ian. 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1835 CDF
22 ian. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1396 CDF
23 ian. 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4446 CDF
24 ian. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
25 ian. 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
26 ian. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6376 CDF
27 ian. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0122 CDF
28 ian. 2026	1 CDF = 0.0445 XPF	1 XPF = 22.4931 CDF
29 ian. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4281 CDF
30 ian. 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5556 CDF
31 ian. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF

Feb 2026

Data	CDF-XPF	XPF-CDF
01 feb. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF
02 feb. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4983 CDF
03 feb. 2026	1 CDF = 0.047 XPF	1 XPF = 21.2913 CDF
04 feb. 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7943 CDF
05 feb. 2026	1 CDF = 0.0455 XPF	1 XPF = 22.0005 CDF
06 feb. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0355 CDF
07 feb. 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
08 feb. 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
09 feb. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.895 CDF
10 feb. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0783 CDF
11 feb. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0431 CDF
12 feb. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.143 CDF
13 feb. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2656 CDF
14 feb. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
15 feb. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
16 feb. 2026	1 CDF = 0.0446 XPF	1 XPF = 22.3966 CDF
17 feb. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3537 CDF
18 feb. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3845 CDF
19 feb. 2026	1 CDF = 0.0445 XPF	1 XPF = 22.447 CDF
20 feb. 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3819 CDF
21 feb. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
22 feb. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
23 feb. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5049 CDF
24 feb. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5004 CDF
25 feb. 2026	1 CDF = 0.0476 XPF	1 XPF = 21.03 CDF
26 feb. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1374 CDF
27 feb. 2026	1 CDF = 0.0469 XPF	1 XPF = 21.3125 CDF
28 feb. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF

Mar 2026

Data	CDF-XPF	XPF-CDF
01 mar. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF
02 mar. 2026	1 CDF = 0.0461 XPF	1 XPF = 21.704 CDF
03 mar. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6461 CDF
04 mar. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0063 CDF
05 mar. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0057 CDF
06 mar. 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9058 CDF
07 mar. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
08 mar. 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
09 mar. 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5342 CDF
10 mar. 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0607 CDF
11 mar. 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1298 CDF
12 mar. 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0627 CDF
13 mar. 2026	1 CDF = 0.0478 XPF	1 XPF = 20.9242 CDF
14 mar. 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
15 mar. 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
16 mar. 2026	1 CDF = 0.046 XPF	1 XPF = 21.7156 CDF
17 mar. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.862 CDF
18 mar. 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8824 CDF
19 mar. 2026	1 CDF = 0.0458 XPF	1 XPF = 21.8491 CDF
20 mar. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0475 CDF
21 mar. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
22 mar. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
23 mar. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0501 CDF
24 mar. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0667 CDF
25 mar. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1342 CDF
26 mar. 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
27 mar. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0557 CDF
28 mar. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
29 mar. 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
30 mar. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9829 CDF
31 mar. 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9933 CDF

Apr 2026

Data	CDF-XPF	XPF-CDF
01 apr. 2026	1 CDF = 0.045 XPF	1 XPF = 22.2292 CDF
02 apr. 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1415 CDF
03 apr. 2026	1 CDF = 0.045 XPF	1 XPF = 22.2071 CDF
04 apr. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
05 apr. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
06 apr. 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3021 CDF
07 apr. 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2825 CDF
08 apr. 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5572 CDF
09 apr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5227 CDF
10 apr. 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5749 CDF
11 apr. 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
12 apr. 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
13 apr. 2026	1 CDF = 0.0444 XPF	1 XPF = 22.534 CDF
14 apr. 2026	1 CDF = 0.0438 XPF	1 XPF = 22.841 CDF
15 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.798 CDF
16 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7595 CDF
17 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7906 CDF
18 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
19 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
20 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7881 CDF
21 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7888 CDF
22 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.759 CDF
23 apr. 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6736 CDF
24 apr. 2026	1 CDF = 0.044 XPF	1 XPF = 22.7116 CDF
25 apr. 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
26 apr. 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
27 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7897 CDF
28 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7637 CDF
29 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7793 CDF
30 apr. 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7827 CDF

May 2026

Data	CDF-XPF	XPF-CDF
01 mai 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8561 CDF
02 mai 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
03 mai 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
04 mai 2026	1 CDF = 0.044 XPF	1 XPF = 22.7406 CDF
05 mai 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6916 CDF
06 mai 2026	1 CDF = 0.0437 XPF	1 XPF = 22.8598 CDF
07 mai 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8261 CDF
08 mai 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8303 CDF
09 mai 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
10 mai 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
11 mai 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3442 CDF

Info schimb valutar CDF-XPF si XPF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri