> Schimb Valutar 2025 - CDF-XPF si XPF-CDF

Schimb Valutar 2025 - CDF-XPF si XPF-CDF

Schimb valutar CDF-XPF si XPF-CDF

Verificati aici ratele de schimb pentru CDF-XPF si XPF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0383 XPF

1 XPF = 26,0923 CDF

1An 2Ani 3Ani

CDF in XPFXPF in CDF

Jan 2025

Data	CDF-XPF	XPF-CDF
01 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 25.0262 CDF
02 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8341 CDF
03 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.76 CDF
04 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
05 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
06 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0442 CDF
07 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9889 CDF
08 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7469 CDF
09 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7755 CDF
10 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7858 CDF
11 ian. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
12 ian. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
13 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5269 CDF
14 ian. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.658 CDF
15 ian. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4729 CDF
16 ian. 2025	1 CDF = 0.041 XPF	1 XPF = 24.4109 CDF
17 ian. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4618 CDF
18 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
19 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
20 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.4863 CDF
21 ian. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.601 CDF
22 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8071 CDF
23 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8141 CDF
24 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9886 CDF
25 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
26 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
27 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0599 CDF
28 ian. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8459 CDF
29 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8331 CDF
30 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7957 CDF
31 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8239 CDF

Feb 2025

Data	CDF-XPF	XPF-CDF
01 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
02 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
03 feb. 2025	1 CDF = 0.0407 XPF	1 XPF = 24.5552 CDF
04 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6628 CDF
05 feb. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
06 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7855 CDF
07 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7789 CDF
08 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
09 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
10 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6847 CDF
11 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8367 CDF
12 feb. 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9672 CDF
13 feb. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9817 CDF
14 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1465 CDF
15 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
16 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
17 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1597 CDF
18 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1105 CDF
19 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0766 CDF
20 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1089 CDF
21 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1679 CDF
22 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
23 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
24 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1611 CDF
25 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2502 CDF
26 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2497 CDF
27 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.2043 CDF
28 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0395 CDF

Mar 2025

Data	CDF-XPF	XPF-CDF
01 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
02 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
03 mar. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.196 CDF
04 mar. 2025	1 CDF = 0.0394 XPF	1 XPF = 25.3732 CDF
05 mar. 2025	1 CDF = 0.0388 XPF	1 XPF = 25.7656 CDF
06 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0225 CDF
07 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.1459 CDF
08 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
09 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
10 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1235 CDF
11 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3072 CDF
12 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2567 CDF
13 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.17 CDF
14 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2905 CDF
15 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
16 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
17 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.253 CDF
18 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2659 CDF
19 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2854 CDF
20 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0594 CDF
21 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0538 CDF
22 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
23 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
24 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.0873 CDF
25 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0599 CDF
26 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9468 CDF
27 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9446 CDF
28 mar. 2025	1 CDF = 0.0386 XPF	1 XPF = 25.929 CDF
29 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
30 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
31 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0479 CDF

Apr 2025

Data	CDF-XPF	XPF-CDF
01 apr. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9427 CDF
02 apr. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.009 CDF
03 apr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6825 CDF
04 apr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6428 CDF
05 apr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
06 apr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
07 apr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.4103 CDF
08 apr. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3157 CDF
09 apr. 2025	1 CDF = 0.0376 XPF	1 XPF = 26.5792 CDF
10 apr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6883 CDF
11 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4003 CDF
12 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
13 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
14 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4695 CDF
15 apr. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2634 CDF
16 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3895 CDF
17 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3733 CDF
18 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
19 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
20 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
21 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
22 apr. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6911 CDF
23 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.5 CDF
24 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4164 CDF
25 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3919 CDF
26 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4873 CDF
27 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4015 CDF
28 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3877 CDF
29 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.444 CDF
30 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4348 CDF

May 2025

Data	CDF-XPF	XPF-CDF
01 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2788 CDF
02 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2966 CDF
03 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
04 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
05 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2866 CDF
06 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2756 CDF
07 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3415 CDF
08 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.2064 CDF
09 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1139 CDF
10 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
11 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
12 mai 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7197 CDF
13 mai 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7213 CDF
14 mai 2025	1 CDF = 0.037 XPF	1 XPF = 26.9946 CDF
15 mai 2025	1 CDF = 0.0372 XPF	1 XPF = 26.9024 CDF
16 mai 2025	1 CDF = 0.0371 XPF	1 XPF = 26.9364 CDF
17 mai 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
18 mai 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
19 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1205 CDF
20 mai 2025	1 CDF = 0.037 XPF	1 XPF = 27.0563 CDF
21 mai 2025	1 CDF = 0.037 XPF	1 XPF = 27.0122 CDF
22 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1473 CDF
23 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2694 CDF
24 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
25 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
26 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3127 CDF
27 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2425 CDF
28 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1861 CDF
29 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0869 CDF
30 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2218 CDF
31 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF

Jun 2025

Data	CDF-XPF	XPF-CDF
01 iun. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF
02 iun. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4177 CDF
03 iun. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.346 CDF
04 iun. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3332 CDF
05 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5779 CDF
06 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5837 CDF
07 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
08 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
09 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5356 CDF
10 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5714 CDF
11 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5527 CDF
12 iun. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.933 CDF
13 iun. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.7268 CDF
14 iun. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.859 CDF

Info schimb valutar CDF-XPF si XPF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri