> Schimb Valutar 2025 - CDF-XPF si XPF-CDF

Schimb Valutar 2025 - CDF-XPF si XPF-CDF

Schimb valutar CDF-XPF si XPF-CDF

Verificati aici ratele de schimb pentru CDF-XPF si XPF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0396 XPF

1 XPF = 25,2763 CDF

1An 2Ani 3Ani

CDF in XPFXPF in CDF

Jan 2025

Data	CDF-XPF	XPF-CDF
01 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 25.0262 CDF
02 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8341 CDF
03 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.76 CDF
04 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
05 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
06 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0442 CDF
07 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9889 CDF
08 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7469 CDF
09 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7755 CDF
10 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7858 CDF
11 ian. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
12 ian. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
13 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5269 CDF
14 ian. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.658 CDF
15 ian. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4729 CDF
16 ian. 2025	1 CDF = 0.041 XPF	1 XPF = 24.4109 CDF
17 ian. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4618 CDF
18 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
19 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
20 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.4863 CDF
21 ian. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.601 CDF
22 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8071 CDF
23 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8141 CDF
24 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9886 CDF
25 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
26 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
27 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0599 CDF
28 ian. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8459 CDF
29 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8331 CDF
30 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7957 CDF
31 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8239 CDF

Feb 2025

Data	CDF-XPF	XPF-CDF
01 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
02 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
03 feb. 2025	1 CDF = 0.0407 XPF	1 XPF = 24.5552 CDF
04 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6628 CDF
05 feb. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
06 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7855 CDF
07 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7789 CDF
08 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
09 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
10 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6847 CDF
11 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8367 CDF
12 feb. 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9672 CDF
13 feb. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9817 CDF
14 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1465 CDF
15 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
16 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
17 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1597 CDF
18 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1105 CDF
19 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0766 CDF
20 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1089 CDF
21 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1679 CDF
22 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
23 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
24 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1611 CDF
25 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2502 CDF
26 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2497 CDF
27 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.2043 CDF
28 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0395 CDF

Mar 2025

Data	CDF-XPF	XPF-CDF
01 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
02 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
03 mar. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.196 CDF
04 mar. 2025	1 CDF = 0.0394 XPF	1 XPF = 25.3732 CDF
05 mar. 2025	1 CDF = 0.0388 XPF	1 XPF = 25.7656 CDF
06 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0225 CDF
07 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.1459 CDF
08 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
09 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
10 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1235 CDF
11 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3072 CDF
12 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2567 CDF
13 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.17 CDF
14 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2905 CDF
15 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
16 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
17 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.253 CDF
18 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2659 CDF
19 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2854 CDF
20 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0594 CDF
21 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0538 CDF
22 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
23 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
24 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.0873 CDF
25 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0599 CDF
26 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9468 CDF
27 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9446 CDF
28 mar. 2025	1 CDF = 0.0386 XPF	1 XPF = 25.929 CDF
29 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
30 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
31 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0479 CDF

Apr 2025

Data	CDF-XPF	XPF-CDF
01 apr. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9427 CDF
02 apr. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.009 CDF
03 apr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6825 CDF

Info schimb valutar CDF-XPF si XPF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri