> Schimb Valutar 2025 - CDF-XPF si XPF-CDF

Schimb Valutar 2025 - CDF-XPF si XPF-CDF

Schimb valutar CDF-XPF si XPF-CDF

Verificati aici ratele de schimb pentru CDF-XPF si XPF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,038 XPF

1 XPF = 26,3231 CDF

1An 2Ani 3Ani

CDF in XPFXPF in CDF

Jan 2025

Data	CDF-XPF	XPF-CDF
01 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 25.0262 CDF
02 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8341 CDF
03 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.76 CDF
04 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
05 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
06 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0442 CDF
07 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9889 CDF
08 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7469 CDF
09 ian. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7755 CDF
10 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7858 CDF
11 ian. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
12 ian. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
13 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5269 CDF
14 ian. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.658 CDF
15 ian. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4729 CDF
16 ian. 2025	1 CDF = 0.041 XPF	1 XPF = 24.4109 CDF
17 ian. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4618 CDF
18 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
19 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
20 ian. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.4863 CDF
21 ian. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.601 CDF
22 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8071 CDF
23 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8141 CDF
24 ian. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9886 CDF
25 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
26 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
27 ian. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0599 CDF
28 ian. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8459 CDF
29 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8331 CDF
30 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7957 CDF
31 ian. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8239 CDF

Feb 2025

Data	CDF-XPF	XPF-CDF
01 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
02 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
03 feb. 2025	1 CDF = 0.0407 XPF	1 XPF = 24.5552 CDF
04 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6628 CDF
05 feb. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
06 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7855 CDF
07 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7789 CDF
08 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
09 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
10 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6847 CDF
11 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8367 CDF
12 feb. 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9672 CDF
13 feb. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9817 CDF
14 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1465 CDF
15 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
16 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
17 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1597 CDF
18 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1105 CDF
19 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0766 CDF
20 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1089 CDF
21 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1679 CDF
22 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
23 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
24 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1611 CDF
25 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2502 CDF
26 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2497 CDF
27 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.2043 CDF
28 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0395 CDF

Mar 2025

Data	CDF-XPF	XPF-CDF
01 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
02 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
03 mar. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.196 CDF
04 mar. 2025	1 CDF = 0.0394 XPF	1 XPF = 25.3732 CDF
05 mar. 2025	1 CDF = 0.0388 XPF	1 XPF = 25.7656 CDF
06 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0225 CDF
07 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.1459 CDF
08 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
09 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
10 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1235 CDF
11 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3072 CDF
12 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2567 CDF
13 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.17 CDF
14 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2905 CDF
15 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
16 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
17 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.253 CDF
18 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2659 CDF
19 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2854 CDF
20 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0594 CDF
21 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0538 CDF
22 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
23 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
24 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.0873 CDF
25 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0599 CDF
26 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9468 CDF
27 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9446 CDF
28 mar. 2025	1 CDF = 0.0386 XPF	1 XPF = 25.929 CDF
29 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
30 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
31 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0479 CDF

Apr 2025

Data	CDF-XPF	XPF-CDF
01 apr. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9427 CDF
02 apr. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.009 CDF
03 apr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6825 CDF
04 apr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6428 CDF
05 apr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
06 apr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
07 apr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.4103 CDF
08 apr. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3157 CDF
09 apr. 2025	1 CDF = 0.0376 XPF	1 XPF = 26.5792 CDF
10 apr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6883 CDF
11 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4003 CDF
12 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
13 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
14 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4695 CDF
15 apr. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2634 CDF
16 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3895 CDF
17 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3733 CDF
18 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
19 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
20 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
21 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
22 apr. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6911 CDF
23 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.5 CDF
24 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4164 CDF
25 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3919 CDF
26 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4873 CDF
27 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4015 CDF
28 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3877 CDF
29 apr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.444 CDF
30 apr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4348 CDF

May 2025

Data	CDF-XPF	XPF-CDF
01 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2788 CDF
02 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2966 CDF
03 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
04 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
05 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2866 CDF
06 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2756 CDF
07 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3415 CDF
08 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.2064 CDF
09 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1139 CDF
10 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
11 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
12 mai 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7197 CDF
13 mai 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7213 CDF
14 mai 2025	1 CDF = 0.037 XPF	1 XPF = 26.9946 CDF
15 mai 2025	1 CDF = 0.0372 XPF	1 XPF = 26.9024 CDF
16 mai 2025	1 CDF = 0.0371 XPF	1 XPF = 26.9364 CDF
17 mai 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
18 mai 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
19 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1205 CDF
20 mai 2025	1 CDF = 0.037 XPF	1 XPF = 27.0563 CDF
21 mai 2025	1 CDF = 0.037 XPF	1 XPF = 27.0122 CDF
22 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1473 CDF
23 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2694 CDF
24 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
25 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
26 mai 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3127 CDF
27 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2425 CDF
28 mai 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1861 CDF
29 mai 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0869 CDF
30 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2218 CDF
31 mai 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF

Jun 2025

Data	CDF-XPF	XPF-CDF
01 iun. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF
02 iun. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4177 CDF
03 iun. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.346 CDF
04 iun. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3332 CDF
05 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5779 CDF
06 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5837 CDF
07 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
08 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.524 CDF
09 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5356 CDF
10 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5714 CDF
11 iun. 2025	1 CDF = 0.0363 XPF	1 XPF = 27.5527 CDF
12 iun. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.933 CDF
13 iun. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.7268 CDF
14 iun. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.859 CDF
15 iun. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.859 CDF
16 iun. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.9088 CDF
17 iun. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.8765 CDF
18 iun. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.7359 CDF
19 iun. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6787 CDF
20 iun. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7635 CDF
21 iun. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7851 CDF
22 iun. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7851 CDF
23 iun. 2025	1 CDF = 0.0362 XPF	1 XPF = 27.6395 CDF
24 iun. 2025	1 CDF = 0.0357 XPF	1 XPF = 27.9836 CDF
25 iun. 2025	1 CDF = 0.0357 XPF	1 XPF = 27.9784 CDF
26 iun. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.2069 CDF
27 iun. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.227 CDF
28 iun. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.2933 CDF
29 iun. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.2933 CDF
30 iun. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.313 CDF

Jul 2025

Data	CDF-XPF	XPF-CDF
01 iul. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.5069 CDF
02 iul. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.3754 CDF
03 iul. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4937 CDF
04 iul. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4665 CDF
05 iul. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4779 CDF
06 iul. 2025	1 CDF = 0.0351 XPF	1 XPF = 28.4779 CDF
07 iul. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.351 CDF
08 iul. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.335 CDF
09 iul. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2729 CDF
10 iul. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3296 CDF
11 iul. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2776 CDF
12 iul. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2728 CDF
13 iul. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2728 CDF
14 iul. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2696 CDF
15 iul. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2231 CDF
16 iul. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.0786 CDF
17 iul. 2025	1 CDF = 0.0357 XPF	1 XPF = 28.0013 CDF
18 iul. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1617 CDF
19 iul. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.1089 CDF
20 iul. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.1089 CDF
21 iul. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2149 CDF
22 iul. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.2896 CDF
23 iul. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3578 CDF
24 iul. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.4185 CDF
25 iul. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.3848 CDF
26 iul. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.4385 CDF
27 iul. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.4385 CDF
28 iul. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.2018 CDF
29 iul. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.9546 CDF
30 iul. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.9114 CDF
31 iul. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.7071 CDF

Aug 2025

Data	CDF-XPF	XPF-CDF
01 aug. 2025	1 CDF = 0.0362 XPF	1 XPF = 27.6489 CDF
02 aug. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.0774 CDF
03 aug. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.0774 CDF
04 aug. 2025	1 CDF = 0.0357 XPF	1 XPF = 28.0142 CDF
05 aug. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.9646 CDF
06 aug. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.1029 CDF
07 aug. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1978 CDF
08 aug. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.2067 CDF
09 aug. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.193 CDF
10 aug. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2098 CDF
11 aug. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1636 CDF
12 aug. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.0963 CDF
13 aug. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3582 CDF
14 aug. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.2959 CDF
15 aug. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3118 CDF
16 aug. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.3993 CDF
17 aug. 2025	1 CDF = 0.0352 XPF	1 XPF = 28.3993 CDF
18 aug. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3442 CDF
19 aug. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3393 CDF
20 aug. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2672 CDF
21 aug. 2025	1 CDF = 0.0357 XPF	1 XPF = 28.0208 CDF
22 aug. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.8636 CDF
23 aug. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1526 CDF
24 aug. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1526 CDF
25 aug. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.0862 CDF
26 aug. 2025	1 CDF = 0.0357 XPF	1 XPF = 27.9913 CDF
27 aug. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.8472 CDF
28 aug. 2025	1 CDF = 0.0357 XPF	1 XPF = 28.05 CDF
29 aug. 2025	1 CDF = 0.0357 XPF	1 XPF = 28.0486 CDF
30 aug. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.054 CDF
31 aug. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.054 CDF

Sep 2025

Data	CDF-XPF	XPF-CDF
01 sept. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.129 CDF
02 sept. 2025	1 CDF = 0.0357 XPF	1 XPF = 27.9753 CDF
03 sept. 2025	1 CDF = 0.0357 XPF	1 XPF = 27.9792 CDF
04 sept. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.9558 CDF
05 sept. 2025	1 CDF = 0.0356 XPF	1 XPF = 28.0703 CDF
06 sept. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.241 CDF
07 sept. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.241 CDF
08 sept. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2497 CDF
09 sept. 2025	1 CDF = 0.0353 XPF	1 XPF = 28.3042 CDF
10 sept. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1487 CDF
11 sept. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1599 CDF
12 sept. 2025	1 CDF = 0.0355 XPF	1 XPF = 28.1708 CDF
13 sept. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.8808 CDF
14 sept. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.8808 CDF
15 sept. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.9353 CDF
16 sept. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.267 CDF
17 sept. 2025	1 CDF = 0.0357 XPF	1 XPF = 28.0213 CDF
18 sept. 2025	1 CDF = 0.0354 XPF	1 XPF = 28.2682 CDF
19 sept. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7946 CDF
20 sept. 2025	1 CDF = 0.036 XPF	1 XPF = 27.796 CDF
21 sept. 2025	1 CDF = 0.036 XPF	1 XPF = 27.796 CDF
22 sept. 2025	1 CDF = 0.0359 XPF	1 XPF = 27.8548 CDF
23 sept. 2025	1 CDF = 0.0358 XPF	1 XPF = 27.906 CDF
24 sept. 2025	1 CDF = 0.036 XPF	1 XPF = 27.7781 CDF
25 sept. 2025	1 CDF = 0.0362 XPF	1 XPF = 27.6317 CDF
26 sept. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4522 CDF
27 sept. 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7332 CDF
28 sept. 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7332 CDF
29 sept. 2025	1 CDF = 0.0373 XPF	1 XPF = 26.7995 CDF
30 sept. 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8781 CDF

Oct 2025

Data	CDF-XPF	XPF-CDF
01 oct. 2025	1 CDF = 0.0387 XPF	1 XPF = 25.8217 CDF
02 oct. 2025	1 CDF = 0.0378 XPF	1 XPF = 26.4571 CDF
03 oct. 2025	1 CDF = 0.0373 XPF	1 XPF = 26.7795 CDF
04 oct. 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9421 CDF
05 oct. 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9421 CDF
06 oct. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7961 CDF
07 oct. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.6189 CDF
08 oct. 2025	1 CDF = 0.0414 XPF	1 XPF = 24.1706 CDF
09 oct. 2025	1 CDF = 0.0426 XPF	1 XPF = 23.4508 CDF
10 oct. 2025	1 CDF = 0.0431 XPF	1 XPF = 23.1906 CDF
11 oct. 2025	1 CDF = 0.0432 XPF	1 XPF = 23.1235 CDF
12 oct. 2025	1 CDF = 0.0432 XPF	1 XPF = 23.1235 CDF
13 oct. 2025	1 CDF = 0.0434 XPF	1 XPF = 23.0508 CDF
14 oct. 2025	1 CDF = 0.0433 XPF	1 XPF = 23.093 CDF
15 oct. 2025	1 CDF = 0.0438 XPF	1 XPF = 22.8408 CDF
16 oct. 2025	1 CDF = 0.0437 XPF	1 XPF = 22.9031 CDF
17 oct. 2025	1 CDF = 0.0483 XPF	1 XPF = 20.7154 CDF
18 oct. 2025	1 CDF = 0.0464 XPF	1 XPF = 21.546 CDF
19 oct. 2025	1 CDF = 0.0464 XPF	1 XPF = 21.546 CDF
20 oct. 2025	1 CDF = 0.0465 XPF	1 XPF = 21.5257 CDF
21 oct. 2025	1 CDF = 0.0478 XPF	1 XPF = 20.9366 CDF
22 oct. 2025	1 CDF = 0.0469 XPF	1 XPF = 21.3131 CDF
23 oct. 2025	1 CDF = 0.0466 XPF	1 XPF = 21.466 CDF
24 oct. 2025	1 CDF = 0.0465 XPF	1 XPF = 21.5016 CDF
25 oct. 2025	1 CDF = 0.0464 XPF	1 XPF = 21.532 CDF
26 oct. 2025	1 CDF = 0.0464 XPF	1 XPF = 21.532 CDF
27 oct. 2025	1 CDF = 0.0464 XPF	1 XPF = 21.572 CDF
28 oct. 2025	1 CDF = 0.046 XPF	1 XPF = 21.739 CDF
29 oct. 2025	1 CDF = 0.0461 XPF	1 XPF = 21.6876 CDF
30 oct. 2025	1 CDF = 0.0463 XPF	1 XPF = 21.5752 CDF
31 oct. 2025	1 CDF = 0.0461 XPF	1 XPF = 21.697 CDF

Nov 2025

Data	CDF-XPF	XPF-CDF
01 nov. 2025	1 CDF = 0.0459 XPF	1 XPF = 21.7737 CDF
02 nov. 2025	1 CDF = 0.0459 XPF	1 XPF = 21.7737 CDF
03 nov. 2025	1 CDF = 0.0463 XPF	1 XPF = 21.6191 CDF
04 nov. 2025	1 CDF = 0.046 XPF	1 XPF = 21.758 CDF
05 nov. 2025	1 CDF = 0.0463 XPF	1 XPF = 21.6054 CDF
06 nov. 2025	1 CDF = 0.0466 XPF	1 XPF = 21.4416 CDF
07 nov. 2025	1 CDF = 0.048 XPF	1 XPF = 20.8364 CDF
08 nov. 2025	1 CDF = 0.048 XPF	1 XPF = 20.8446 CDF

Info schimb valutar CDF-XPF si XPF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri