> Schimb Valutar 2026 - CDF-XCD si XCD-CDF

Schimb Valutar 2026 - CDF-XCD si XCD-CDF

Schimb valutar CDF-XCD si XCD-CDF

Verificati aici ratele de schimb pentru CDF-XCD si XCD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0012 XCD

1 XCD = 833,2151 CDF

1An 2Ani 3Ani

CDF in XCDXCD in CDF

Jan 2026

Data	CDF-XCD	XCD-CDF
01 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 801.0955 CDF
02 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 801.0955 CDF
03 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 812.5659 CDF
04 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 812.5659 CDF
05 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 812.566 CDF
06 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 812.5661 CDF
07 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 830.697 CDF
08 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 830.5117 CDF
09 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0971 CDF
10 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2471 CDF
11 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2471 CDF
12 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2473 CDF
13 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
14 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 803.8703 CDF
15 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 814.046 CDF
16 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 815.8963 CDF
17 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
18 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
19 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7956 CDF
20 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7955 CDF
21 ian. 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3952 CDF
22 ian. 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3954 CDF
23 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
24 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
25 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
26 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 806.6455 CDF
27 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 815.8959 CDF
28 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 828.847 CDF
29 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 828.8467 CDF
30 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 835.3225 CDF
31 ian. 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF

Feb 2026

Data	CDF-XCD	XCD-CDF
01 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF
02 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0972 CDF
03 feb. 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3951 CDF
04 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 814.046 CDF
05 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 823.2964 CDF
06 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 825.1468 CDF
07 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 814.0461 CDF
08 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 814.0461 CDF
09 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 814.0458 CDF
10 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 819.5963 CDF
11 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7462 CDF
12 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 823.2966 CDF
13 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 828.847 CDF
14 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3972 CDF
15 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3972 CDF
16 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3972 CDF
17 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3971 CDF
18 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3971 CDF
19 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7974 CDF
20 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 839.9474 CDF
21 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
22 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
23 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
24 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6477 CDF
25 feb. 2026	1 CDF = 0.0013 XCD	1 XCD = 788.1446 CDF
26 feb. 2026	1 CDF = 0.0013 XCD	1 XCD = 789.9946 CDF
27 feb. 2026	1 CDF = 0.0013 XCD	1 XCD = 797.3951 CDF
28 feb. 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7463 CDF

Mar 2026

Data	CDF-XCD	XCD-CDF
01 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7463 CDF
02 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 817.7464 CDF
03 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 823.2967 CDF
04 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 834.3973 CDF
05 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2474 CDF
06 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 836.2475 CDF
07 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 822.3729 CDF
08 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 822.3729 CDF
09 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 822.3699 CDF
10 mar. 2026	1 CDF = 0.0013 XCD	1 XCD = 799.2452 CDF
11 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 804.7956 CDF
12 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 805.9055 CDF
13 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 805.9058 CDF
14 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 835.1372 CDF
15 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 835.1372 CDF
16 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 835.1372 CDF
17 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0972 CDF
18 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0972 CDF
19 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 839.9473 CDF
20 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7978 CDF
21 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7977 CDF
22 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7977 CDF
23 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 841.7976 CDF
24 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 841.0575 CDF
25 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 842.721 CDF
26 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 843.6478 CDF
27 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 845.6828 CDF
28 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 844.574 CDF
29 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 844.574 CDF
30 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 844.575 CDF
31 mar. 2026	1 CDF = 0.0012 XCD	1 XCD = 844.574 CDF

Apr 2026

Data	CDF-XCD	XCD-CDF
01 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 845.4975 CDF
02 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 849.1982 CDF
03 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 849.5681 CDF
04 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 852.8982 CDF
05 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 852.8982 CDF
06 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 852.898 CDF
07 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0481 CDF
08 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0482 CDF
09 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 851.4179 CDF
10 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0481 CDF
11 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0482 CDF
12 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0482 CDF
13 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 851.0478 CDF
14 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7481 CDF
15 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7486 CDF
16 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 852.898 CDF
17 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 853.2684 CDF
18 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7482 CDF
19 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7482 CDF
20 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 854.7483 CDF
21 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 855.1186 CDF
22 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 856.2285 CDF
23 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 855.1182 CDF
24 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 855.8584 CDF
25 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5985 CDF
26 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5985 CDF
27 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5983 CDF
28 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 860.2989 CDF
29 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 859.3739 CDF
30 apr. 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4485 CDF

May 2026

Data	CDF-XCD	XCD-CDF
01 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4487 CDF
02 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4484 CDF
03 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4484 CDF
04 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 858.4484 CDF
05 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.9682 CDF
06 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.5986 CDF
07 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.9683 CDF
08 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 856.9682 CDF
09 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF
10 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF
11 mai 2026	1 CDF = 0.0012 XCD	1 XCD = 838.0973 CDF

Info schimb valutar CDF-XCD si XCD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri