currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-XCD si XCD-CDF

Schimb Valutar 2025 - CDF-XCD si XCD-CDF

Schimb valutar CDF-XCD si XCD-CDF

Verificati aici ratele de schimb pentru CDF-XCD si XCD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0009 XCD
1 XCD = 1059,5064 CDF

Jan 2025

DataCDF-XCDXCD-CDF
01 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
02 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9597 CDF
03 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4267 CDF
04 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
05 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
06 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4044 CDF
07 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
08 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.7747 CDF
09 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
10 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
11 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
12 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
13 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
14 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
15 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
16 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1048.2692 CDF
17 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
18 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
19 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
20 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
21 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
22 ian. 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
23 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
24 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1053.0794 CDF
25 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
26 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
27 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
28 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
29 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.0072 CDF
30 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7099 CDF
31 ian. 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6694 CDF

Feb 2025

DataCDF-XCDXCD-CDF
01 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
02 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
03 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6698 CDF
04 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
05 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
06 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4096 CDF
07 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
08 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
09 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
10 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
11 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
12 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
13 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
14 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
15 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
16 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
17 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4797 CDF
18 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4799 CDF
19 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
20 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.2909 CDF
21 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.5899 CDF
22 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
23 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
24 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
25 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.7 CDF
26 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.2088 CDF
27 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
28 feb. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1549 CDF

Mar 2025

DataCDF-XCDXCD-CDF
01 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
02 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.698 CDF
03 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.4144 CDF
04 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
05 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.81 CDF
06 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1803 CDF
07 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.18 CDF
08 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.0333 CDF
09 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8103 CDF
10 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.8147 CDF
11 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.2135 CDF
12 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8101 CDF
13 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
14 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3155 CDF
15 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1802 CDF
16 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1065.1708 CDF
17 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
18 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9338 CDF
19 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.945 CDF
20 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1628 CDF
21 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4677 CDF
22 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8102 CDF
23 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.7926 CDF
24 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.815 CDF
25 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9371 CDF
26 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
27 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.144 CDF
28 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
29 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.9995 CDF
30 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8781 CDF
31 mar. 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.8829 CDF

Apr 2025

DataCDF-XCDXCD-CDF
01 apr. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.0845 CDF
02 apr. 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
03 apr. 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4691 CDF

Info schimb valutar CDF-XCD si XCD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats