> Schimb Valutar 2026 - CDF-XAF si XAF-CDF

Schimb Valutar 2026 - CDF-XAF si XAF-CDF

Schimb valutar CDF-XAF si XAF-CDF

Verificati aici ratele de schimb pentru CDF-XAF si XAF-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,2489 XAF

1 XAF = 4,0178 CDF

1An 2Ani 3Ani

CDF in XAFXAF in CDF

Jan 2026

Data	CDF-XAF	XAF-CDF
01 ian. 2026	1 CDF = 0.2581 XAF	1 XAF = 3.8744 CDF
02 ian. 2026	1 CDF = 0.2584 XAF	1 XAF = 3.87 CDF
03 ian. 2026	1 CDF = 0.2546 XAF	1 XAF = 3.9271 CDF
04 ian. 2026	1 CDF = 0.2546 XAF	1 XAF = 3.9271 CDF
05 ian. 2026	1 CDF = 0.2557 XAF	1 XAF = 3.9108 CDF
06 ian. 2026	1 CDF = 0.2551 XAF	1 XAF = 3.9207 CDF
07 ian. 2026	1 CDF = 0.2501 XAF	1 XAF = 3.9985 CDF
08 ian. 2026	1 CDF = 0.2504 XAF	1 XAF = 3.9941 CDF
09 ian. 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0205 CDF
10 ian. 2026	1 CDF = 0.2493 XAF	1 XAF = 4.0116 CDF
11 ian. 2026	1 CDF = 0.2494 XAF	1 XAF = 4.0092 CDF
12 ian. 2026	1 CDF = 0.2484 XAF	1 XAF = 4.0251 CDF
13 ian. 2026	1 CDF = 0.2585 XAF	1 XAF = 3.8686 CDF
14 ian. 2026	1 CDF = 0.2592 XAF	1 XAF = 3.8575 CDF
15 ian. 2026	1 CDF = 0.2563 XAF	1 XAF = 3.9017 CDF
16 ian. 2026	1 CDF = 0.256 XAF	1 XAF = 3.9063 CDF
17 ian. 2026	1 CDF = 0.2599 XAF	1 XAF = 3.8481 CDF
18 ian. 2026	1 CDF = 0.2599 XAF	1 XAF = 3.8481 CDF
19 ian. 2026	1 CDF = 0.2593 XAF	1 XAF = 3.8568 CDF
20 ian. 2026	1 CDF = 0.2569 XAF	1 XAF = 3.893 CDF
21 ian. 2026	1 CDF = 0.2597 XAF	1 XAF = 3.8504 CDF
22 ian. 2026	1 CDF = 0.2601 XAF	1 XAF = 3.8454 CDF
23 ian. 2026	1 CDF = 0.2563 XAF	1 XAF = 3.9014 CDF
24 ian. 2026	1 CDF = 0.2544 XAF	1 XAF = 3.9311 CDF
25 ian. 2026	1 CDF = 0.2544 XAF	1 XAF = 3.9311 CDF
26 ian. 2026	1 CDF = 0.2538 XAF	1 XAF = 3.9398 CDF
27 ian. 2026	1 CDF = 0.2498 XAF	1 XAF = 4.0036 CDF
28 ian. 2026	1 CDF = 0.2446 XAF	1 XAF = 4.089 CDF
29 ian. 2026	1 CDF = 0.2448 XAF	1 XAF = 4.0847 CDF
30 ian. 2026	1 CDF = 0.2432 XAF	1 XAF = 4.1117 CDF
31 ian. 2026	1 CDF = 0.2442 XAF	1 XAF = 4.0943 CDF

Feb 2026

Data	CDF-XAF	XAF-CDF
01 feb. 2026	1 CDF = 0.2443 XAF	1 XAF = 4.0933 CDF
02 feb. 2026	1 CDF = 0.2444 XAF	1 XAF = 4.0924 CDF
03 feb. 2026	1 CDF = 0.2581 XAF	1 XAF = 3.8742 CDF
04 feb. 2026	1 CDF = 0.2523 XAF	1 XAF = 3.9631 CDF
05 feb. 2026	1 CDF = 0.2501 XAF	1 XAF = 3.9991 CDF
06 feb. 2026	1 CDF = 0.2495 XAF	1 XAF = 4.008 CDF
07 feb. 2026	1 CDF = 0.2522 XAF	1 XAF = 3.9658 CDF
08 feb. 2026	1 CDF = 0.2522 XAF	1 XAF = 3.9658 CDF
09 feb. 2026	1 CDF = 0.2511 XAF	1 XAF = 3.9833 CDF
10 feb. 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0208 CDF
11 feb. 2026	1 CDF = 0.2493 XAF	1 XAF = 4.0112 CDF
12 feb. 2026	1 CDF = 0.2481 XAF	1 XAF = 4.03 CDF
13 feb. 2026	1 CDF = 0.2469 XAF	1 XAF = 4.0495 CDF
14 feb. 2026	1 CDF = 0.245 XAF	1 XAF = 4.0811 CDF
15 feb. 2026	1 CDF = 0.245 XAF	1 XAF = 4.0811 CDF
16 feb. 2026	1 CDF = 0.2453 XAF	1 XAF = 4.0766 CDF
17 feb. 2026	1 CDF = 0.2459 XAF	1 XAF = 4.0672 CDF
18 feb. 2026	1 CDF = 0.2457 XAF	1 XAF = 4.0699 CDF
19 feb. 2026	1 CDF = 0.2449 XAF	1 XAF = 4.0836 CDF
20 feb. 2026	1 CDF = 0.2456 XAF	1 XAF = 4.0716 CDF
21 feb. 2026	1 CDF = 0.2439 XAF	1 XAF = 4.0992 CDF
22 feb. 2026	1 CDF = 0.2439 XAF	1 XAF = 4.0992 CDF
23 feb. 2026	1 CDF = 0.2442 XAF	1 XAF = 4.0951 CDF
24 feb. 2026	1 CDF = 0.2443 XAF	1 XAF = 4.093 CDF
25 feb. 2026	1 CDF = 0.2614 XAF	1 XAF = 3.8258 CDF
26 feb. 2026	1 CDF = 0.2602 XAF	1 XAF = 3.8427 CDF
27 feb. 2026	1 CDF = 0.2578 XAF	1 XAF = 3.8786 CDF
28 feb. 2026	1 CDF = 0.2511 XAF	1 XAF = 3.9821 CDF

Mar 2026

Data	CDF-XAF	XAF-CDF
01 mar. 2026	1 CDF = 0.2511 XAF	1 XAF = 3.9821 CDF
02 mar. 2026	1 CDF = 0.2532 XAF	1 XAF = 3.9487 CDF
03 mar. 2026	1 CDF = 0.2541 XAF	1 XAF = 3.9354 CDF
04 mar. 2026	1 CDF = 0.2498 XAF	1 XAF = 4.0033 CDF
05 mar. 2026	1 CDF = 0.2499 XAF	1 XAF = 4.001 CDF
06 mar. 2026	1 CDF = 0.251 XAF	1 XAF = 3.9834 CDF
07 mar. 2026	1 CDF = 0.2539 XAF	1 XAF = 3.9386 CDF
08 mar. 2026	1 CDF = 0.2539 XAF	1 XAF = 3.9386 CDF
09 mar. 2026	1 CDF = 0.2553 XAF	1 XAF = 3.917 CDF
10 mar. 2026	1 CDF = 0.2611 XAF	1 XAF = 3.8293 CDF
11 mar. 2026	1 CDF = 0.2601 XAF	1 XAF = 3.8452 CDF
12 mar. 2026	1 CDF = 0.2609 XAF	1 XAF = 3.833 CDF
13 mar. 2026	1 CDF = 0.2627 XAF	1 XAF = 3.8064 CDF
14 mar. 2026	1 CDF = 0.2534 XAF	1 XAF = 3.9464 CDF
15 mar. 2026	1 CDF = 0.2534 XAF	1 XAF = 3.9464 CDF
16 mar. 2026	1 CDF = 0.2531 XAF	1 XAF = 3.9507 CDF
17 mar. 2026	1 CDF = 0.2515 XAF	1 XAF = 3.9769 CDF
18 mar. 2026	1 CDF = 0.2512 XAF	1 XAF = 3.9814 CDF
19 mar. 2026	1 CDF = 0.2518 XAF	1 XAF = 3.9709 CDF
20 mar. 2026	1 CDF = 0.2491 XAF	1 XAF = 4.0143 CDF
21 mar. 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0202 CDF
22 mar. 2026	1 CDF = 0.2487 XAF	1 XAF = 4.0202 CDF
23 mar. 2026	1 CDF = 0.2491 XAF	1 XAF = 4.0143 CDF
24 mar. 2026	1 CDF = 0.2491 XAF	1 XAF = 4.0149 CDF
25 mar. 2026	1 CDF = 0.2483 XAF	1 XAF = 4.027 CDF
26 mar. 2026	1 CDF = 0.2495 XAF	1 XAF = 4.0084 CDF
27 mar. 2026	1 CDF = 0.2494 XAF	1 XAF = 4.0092 CDF
28 mar. 2026	1 CDF = 0.2498 XAF	1 XAF = 4.0039 CDF
29 mar. 2026	1 CDF = 0.2489 XAF	1 XAF = 4.0174 CDF
30 mar. 2026	1 CDF = 0.2501 XAF	1 XAF = 3.9981 CDF
31 mar. 2026	1 CDF = 0.2507 XAF	1 XAF = 3.9893 CDF

Apr 2026

Data	CDF-XAF	XAF-CDF
01 apr. 2026	1 CDF = 0.2474 XAF	1 XAF = 4.0415 CDF
02 apr. 2026	1 CDF = 0.2483 XAF	1 XAF = 4.0272 CDF
03 apr. 2026	1 CDF = 0.2476 XAF	1 XAF = 4.0387 CDF
04 apr. 2026	1 CDF = 0.2466 XAF	1 XAF = 4.0545 CDF
05 apr. 2026	1 CDF = 0.2466 XAF	1 XAF = 4.0545 CDF
06 apr. 2026	1 CDF = 0.2466 XAF	1 XAF = 4.0545 CDF
07 apr. 2026	1 CDF = 0.2469 XAF	1 XAF = 4.0506 CDF
08 apr. 2026	1 CDF = 0.2438 XAF	1 XAF = 4.1018 CDF
09 apr. 2026	1 CDF = 0.2441 XAF	1 XAF = 4.0967 CDF
10 apr. 2026	1 CDF = 0.2434 XAF	1 XAF = 4.1089 CDF
11 apr. 2026	1 CDF = 0.2431 XAF	1 XAF = 4.1131 CDF
12 apr. 2026	1 CDF = 0.2431 XAF	1 XAF = 4.1131 CDF
13 apr. 2026	1 CDF = 0.2438 XAF	1 XAF = 4.102 CDF
14 apr. 2026	1 CDF = 0.2406 XAF	1 XAF = 4.1555 CDF
15 apr. 2026	1 CDF = 0.2411 XAF	1 XAF = 4.1475 CDF
16 apr. 2026	1 CDF = 0.2415 XAF	1 XAF = 4.1416 CDF
17 apr. 2026	1 CDF = 0.2411 XAF	1 XAF = 4.1473 CDF
18 apr. 2026	1 CDF = 0.2412 XAF	1 XAF = 4.1465 CDF
19 apr. 2026	1 CDF = 0.2412 XAF	1 XAF = 4.1465 CDF
20 apr. 2026	1 CDF = 0.2412 XAF	1 XAF = 4.146 CDF
21 apr. 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1437 CDF
22 apr. 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1435 CDF
23 apr. 2026	1 CDF = 0.2424 XAF	1 XAF = 4.126 CDF
24 apr. 2026	1 CDF = 0.2423 XAF	1 XAF = 4.1277 CDF
25 apr. 2026	1 CDF = 0.2417 XAF	1 XAF = 4.1371 CDF
26 apr. 2026	1 CDF = 0.2417 XAF	1 XAF = 4.1371 CDF
27 apr. 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1438 CDF
28 apr. 2026	1 CDF = 0.2412 XAF	1 XAF = 4.1455 CDF
29 apr. 2026	1 CDF = 0.2413 XAF	1 XAF = 4.1445 CDF
30 apr. 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF

May 2026

Data	CDF-XAF	XAF-CDF
01 mai 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF
02 mai 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF
03 mai 2026	1 CDF = 0.2414 XAF	1 XAF = 4.1426 CDF
04 mai 2026	1 CDF = 0.2416 XAF	1 XAF = 4.1385 CDF
05 mai 2026	1 CDF = 0.2424 XAF	1 XAF = 4.1257 CDF
06 mai 2026	1 CDF = 0.2404 XAF	1 XAF = 4.1594 CDF
07 mai 2026	1 CDF = 0.2408 XAF	1 XAF = 4.1533 CDF
08 mai 2026	1 CDF = 0.2407 XAF	1 XAF = 4.1537 CDF
09 mai 2026	1 CDF = 0.2455 XAF	1 XAF = 4.073 CDF
10 mai 2026	1 CDF = 0.2455 XAF	1 XAF = 4.073 CDF
11 mai 2026	1 CDF = 0.246 XAF	1 XAF = 4.0651 CDF

Info schimb valutar CDF-XAF si XAF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri