> Schimb Valutar 2025 - CDF-XAF si XAF-CDF

Schimb Valutar 2025 - CDF-XAF si XAF-CDF

Schimb valutar CDF-XAF si XAF-CDF

Verificati aici ratele de schimb pentru CDF-XAF si XAF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,2175 XAF

1 XAF = 4,5983 CDF

1An 2Ani 3Ani

CDF in XAFXAF in CDF

Jan 2025

Data	CDF-XAF	XAF-CDF
01 ian. 2025	1 CDF = 0.2186 XAF	1 XAF = 4.5743 CDF
02 ian. 2025	1 CDF = 0.2212 XAF	1 XAF = 4.5202 CDF
03 ian. 2025	1 CDF = 0.2221 XAF	1 XAF = 4.5022 CDF
04 ian. 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
05 ian. 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
06 ian. 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5532 CDF
07 ian. 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5542 CDF
08 ian. 2025	1 CDF = 0.2222 XAF	1 XAF = 4.5001 CDF
09 ian. 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
10 ian. 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
11 ian. 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
12 ian. 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
13 ian. 2025	1 CDF = 0.2243 XAF	1 XAF = 4.4592 CDF
14 ian. 2025	1 CDF = 0.2232 XAF	1 XAF = 4.4812 CDF
15 ian. 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4528 CDF
16 ian. 2025	1 CDF = 0.2252 XAF	1 XAF = 4.4414 CDF
17 ian. 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4525 CDF
18 ian. 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
19 ian. 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
20 ian. 2025	1 CDF = 0.2248 XAF	1 XAF = 4.4477 CDF
21 ian. 2025	1 CDF = 0.2235 XAF	1 XAF = 4.4746 CDF
22 ian. 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4987 CDF
23 ian. 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5096 CDF
24 ian. 2025	1 CDF = 0.2199 XAF	1 XAF = 4.5482 CDF
25 ian. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
26 ian. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
27 ian. 2025	1 CDF = 0.2193 XAF	1 XAF = 4.5595 CDF
28 ian. 2025	1 CDF = 0.2214 XAF	1 XAF = 4.517 CDF
29 ian. 2025	1 CDF = 0.2215 XAF	1 XAF = 4.514 CDF
30 ian. 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5096 CDF
31 ian. 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF

Feb 2025

Data	CDF-XAF	XAF-CDF
01 feb. 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF
02 feb. 2025	1 CDF = 0.2219 XAF	1 XAF = 4.507 CDF
03 feb. 2025	1 CDF = 0.2242 XAF	1 XAF = 4.4611 CDF
04 feb. 2025	1 CDF = 0.223 XAF	1 XAF = 4.4852 CDF
05 feb. 2025	1 CDF = 0.2211 XAF	1 XAF = 4.5235 CDF
06 feb. 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5088 CDF
07 feb. 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5077 CDF
08 feb. 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
09 feb. 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
10 feb. 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4881 CDF
11 feb. 2025	1 CDF = 0.2214 XAF	1 XAF = 4.5173 CDF
12 feb. 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5419 CDF
13 feb. 2025	1 CDF = 0.2198 XAF	1 XAF = 4.5502 CDF
14 feb. 2025	1 CDF = 0.2188 XAF	1 XAF = 4.5701 CDF
15 feb. 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
16 feb. 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
17 feb. 2025	1 CDF = 0.2184 XAF	1 XAF = 4.5795 CDF
18 feb. 2025	1 CDF = 0.2189 XAF	1 XAF = 4.5681 CDF
19 feb. 2025	1 CDF = 0.2191 XAF	1 XAF = 4.5631 CDF
20 feb. 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5535 CDF
21 feb. 2025	1 CDF = 0.2185 XAF	1 XAF = 4.5769 CDF
22 feb. 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
23 feb. 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
24 feb. 2025	1 CDF = 0.2183 XAF	1 XAF = 4.5814 CDF
25 feb. 2025	1 CDF = 0.2176 XAF	1 XAF = 4.5962 CDF
26 feb. 2025	1 CDF = 0.2176 XAF	1 XAF = 4.596 CDF
27 feb. 2025	1 CDF = 0.2181 XAF	1 XAF = 4.585 CDF
28 feb. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF

Mar 2025

Data	CDF-XAF	XAF-CDF
01 mar. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5555 CDF
02 mar. 2025	1 CDF = 0.2201 XAF	1 XAF = 4.5436 CDF
03 mar. 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5409 CDF
04 mar. 2025	1 CDF = 0.2168 XAF	1 XAF = 4.6135 CDF
05 mar. 2025	1 CDF = 0.2133 XAF	1 XAF = 4.6874 CDF
06 mar. 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7347 CDF
07 mar. 2025	1 CDF = 0.2103 XAF	1 XAF = 4.7545 CDF
08 mar. 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7585 CDF
09 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7495 CDF
10 mar. 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7478 CDF
11 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7497 CDF
12 mar. 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
13 mar. 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7604 CDF
14 mar. 2025	1 CDF = 0.21 XAF	1 XAF = 4.7612 CDF
15 mar. 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7889 CDF
16 mar. 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
17 mar. 2025	1 CDF = 0.2093 XAF	1 XAF = 4.7784 CDF
18 mar. 2025	1 CDF = 0.2089 XAF	1 XAF = 4.7872 CDF
19 mar. 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7896 CDF
20 mar. 2025	1 CDF = 0.2101 XAF	1 XAF = 4.759 CDF
21 mar. 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7476 CDF
22 mar. 2025	1 CDF = 0.2098 XAF	1 XAF = 4.7675 CDF
23 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7503 CDF
24 mar. 2025	1 CDF = 0.2109 XAF	1 XAF = 4.7407 CDF
25 mar. 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7314 CDF
26 mar. 2025	1 CDF = 0.2119 XAF	1 XAF = 4.7192 CDF
27 mar. 2025	1 CDF = 0.2117 XAF	1 XAF = 4.7231 CDF
28 mar. 2025	1 CDF = 0.2122 XAF	1 XAF = 4.7133 CDF
29 mar. 2025	1 CDF = 0.211 XAF	1 XAF = 4.7399 CDF
30 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7505 CDF
31 mar. 2025	1 CDF = 0.2111 XAF	1 XAF = 4.7378 CDF

Apr 2025

Data	CDF-XAF	XAF-CDF
01 apr. 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7345 CDF
02 apr. 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7295 CDF
03 apr. 2025	1 CDF = 0.2102 XAF	1 XAF = 4.757 CDF
04 apr. 2025	1 CDF = 0.2065 XAF	1 XAF = 4.8424 CDF

Info schimb valutar CDF-XAF si XAF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri