> Schimb Valutar 2025 - CDF-XAF si XAF-CDF

Schimb Valutar 2025 - CDF-XAF si XAF-CDF

Schimb valutar CDF-XAF si XAF-CDF

Verificati aici ratele de schimb pentru CDF-XAF si XAF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,2108 XAF

1 XAF = 4,7441 CDF

1An 2Ani 3Ani

CDF in XAFXAF in CDF

Jan 2025

Data	CDF-XAF	XAF-CDF
01 ian. 2025	1 CDF = 0.2186 XAF	1 XAF = 4.5743 CDF
02 ian. 2025	1 CDF = 0.2212 XAF	1 XAF = 4.5202 CDF
03 ian. 2025	1 CDF = 0.2221 XAF	1 XAF = 4.5022 CDF
04 ian. 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
05 ian. 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
06 ian. 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5532 CDF
07 ian. 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5542 CDF
08 ian. 2025	1 CDF = 0.2222 XAF	1 XAF = 4.5001 CDF
09 ian. 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
10 ian. 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
11 ian. 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
12 ian. 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
13 ian. 2025	1 CDF = 0.2243 XAF	1 XAF = 4.4592 CDF
14 ian. 2025	1 CDF = 0.2232 XAF	1 XAF = 4.4812 CDF
15 ian. 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4528 CDF
16 ian. 2025	1 CDF = 0.2252 XAF	1 XAF = 4.4414 CDF
17 ian. 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4525 CDF
18 ian. 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
19 ian. 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
20 ian. 2025	1 CDF = 0.2248 XAF	1 XAF = 4.4477 CDF
21 ian. 2025	1 CDF = 0.2235 XAF	1 XAF = 4.4746 CDF
22 ian. 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4987 CDF
23 ian. 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5096 CDF
24 ian. 2025	1 CDF = 0.2199 XAF	1 XAF = 4.5482 CDF
25 ian. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
26 ian. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
27 ian. 2025	1 CDF = 0.2193 XAF	1 XAF = 4.5595 CDF
28 ian. 2025	1 CDF = 0.2214 XAF	1 XAF = 4.517 CDF
29 ian. 2025	1 CDF = 0.2215 XAF	1 XAF = 4.514 CDF
30 ian. 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5096 CDF
31 ian. 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF

Feb 2025

Data	CDF-XAF	XAF-CDF
01 feb. 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF
02 feb. 2025	1 CDF = 0.2219 XAF	1 XAF = 4.507 CDF
03 feb. 2025	1 CDF = 0.2242 XAF	1 XAF = 4.4611 CDF
04 feb. 2025	1 CDF = 0.223 XAF	1 XAF = 4.4852 CDF
05 feb. 2025	1 CDF = 0.2211 XAF	1 XAF = 4.5235 CDF
06 feb. 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5088 CDF
07 feb. 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5077 CDF
08 feb. 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
09 feb. 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
10 feb. 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4881 CDF
11 feb. 2025	1 CDF = 0.2214 XAF	1 XAF = 4.5173 CDF
12 feb. 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5419 CDF
13 feb. 2025	1 CDF = 0.2198 XAF	1 XAF = 4.5502 CDF
14 feb. 2025	1 CDF = 0.2188 XAF	1 XAF = 4.5701 CDF
15 feb. 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
16 feb. 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
17 feb. 2025	1 CDF = 0.2184 XAF	1 XAF = 4.5795 CDF
18 feb. 2025	1 CDF = 0.2189 XAF	1 XAF = 4.5681 CDF
19 feb. 2025	1 CDF = 0.2191 XAF	1 XAF = 4.5631 CDF
20 feb. 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5535 CDF
21 feb. 2025	1 CDF = 0.2185 XAF	1 XAF = 4.5769 CDF
22 feb. 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
23 feb. 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
24 feb. 2025	1 CDF = 0.2183 XAF	1 XAF = 4.5814 CDF
25 feb. 2025	1 CDF = 0.2176 XAF	1 XAF = 4.5962 CDF
26 feb. 2025	1 CDF = 0.2176 XAF	1 XAF = 4.596 CDF
27 feb. 2025	1 CDF = 0.2181 XAF	1 XAF = 4.585 CDF
28 feb. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF

Mar 2025

Data	CDF-XAF	XAF-CDF
01 mar. 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5555 CDF
02 mar. 2025	1 CDF = 0.2201 XAF	1 XAF = 4.5436 CDF
03 mar. 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5409 CDF
04 mar. 2025	1 CDF = 0.2168 XAF	1 XAF = 4.6135 CDF
05 mar. 2025	1 CDF = 0.2133 XAF	1 XAF = 4.6874 CDF
06 mar. 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7347 CDF
07 mar. 2025	1 CDF = 0.2103 XAF	1 XAF = 4.7545 CDF
08 mar. 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7585 CDF
09 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7495 CDF
10 mar. 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7478 CDF
11 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7497 CDF
12 mar. 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
13 mar. 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7604 CDF
14 mar. 2025	1 CDF = 0.21 XAF	1 XAF = 4.7612 CDF
15 mar. 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7889 CDF
16 mar. 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
17 mar. 2025	1 CDF = 0.2093 XAF	1 XAF = 4.7784 CDF
18 mar. 2025	1 CDF = 0.2089 XAF	1 XAF = 4.7872 CDF
19 mar. 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7896 CDF
20 mar. 2025	1 CDF = 0.2101 XAF	1 XAF = 4.759 CDF
21 mar. 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7476 CDF
22 mar. 2025	1 CDF = 0.2098 XAF	1 XAF = 4.7675 CDF
23 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7503 CDF
24 mar. 2025	1 CDF = 0.2109 XAF	1 XAF = 4.7407 CDF
25 mar. 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7314 CDF
26 mar. 2025	1 CDF = 0.2119 XAF	1 XAF = 4.7192 CDF
27 mar. 2025	1 CDF = 0.2117 XAF	1 XAF = 4.7231 CDF
28 mar. 2025	1 CDF = 0.2122 XAF	1 XAF = 4.7133 CDF
29 mar. 2025	1 CDF = 0.211 XAF	1 XAF = 4.7399 CDF
30 mar. 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7505 CDF
31 mar. 2025	1 CDF = 0.2111 XAF	1 XAF = 4.7378 CDF

Apr 2025

Data	CDF-XAF	XAF-CDF
01 apr. 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7345 CDF
02 apr. 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7295 CDF
03 apr. 2025	1 CDF = 0.2102 XAF	1 XAF = 4.757 CDF
04 apr. 2025	1 CDF = 0.2065 XAF	1 XAF = 4.8424 CDF
05 apr. 2025	1 CDF = 0.2083 XAF	1 XAF = 4.8014 CDF
06 apr. 2025	1 CDF = 0.2083 XAF	1 XAF = 4.8014 CDF
07 apr. 2025	1 CDF = 0.2084 XAF	1 XAF = 4.7977 CDF
08 apr. 2025	1 CDF = 0.2093 XAF	1 XAF = 4.7777 CDF
09 apr. 2025	1 CDF = 0.2068 XAF	1 XAF = 4.8357 CDF
10 apr. 2025	1 CDF = 0.2067 XAF	1 XAF = 4.8389 CDF
11 apr. 2025	1 CDF = 0.2037 XAF	1 XAF = 4.909 CDF
12 apr. 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9783 CDF
13 apr. 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9775 CDF
14 apr. 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9764 CDF
15 apr. 2025	1 CDF = 0.2013 XAF	1 XAF = 4.9678 CDF
16 apr. 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9469 CDF
17 apr. 2025	1 CDF = 0.2007 XAF	1 XAF = 4.9817 CDF
18 apr. 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
19 apr. 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
20 apr. 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
21 apr. 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
22 apr. 2025	1 CDF = 0.1984 XAF	1 XAF = 5.0394 CDF
23 apr. 2025	1 CDF = 0.2001 XAF	1 XAF = 4.9981 CDF
24 apr. 2025	1 CDF = 0.2002 XAF	1 XAF = 4.9946 CDF
25 apr. 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
26 apr. 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
27 apr. 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
28 apr. 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9771 CDF
29 apr. 2025	1 CDF = 0.2002 XAF	1 XAF = 4.9954 CDF
30 apr. 2025	1 CDF = 0.2005 XAF	1 XAF = 4.9864 CDF

May 2025

Data	CDF-XAF	XAF-CDF
01 mai 2025	1 CDF = 0.2016 XAF	1 XAF = 4.9614 CDF
02 mai 2025	1 CDF = 0.2015 XAF	1 XAF = 4.9617 CDF
03 mai 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9478 CDF
04 mai 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9478 CDF
05 mai 2025	1 CDF = 0.2012 XAF	1 XAF = 4.9701 CDF
06 mai 2025	1 CDF = 0.2016 XAF	1 XAF = 4.9614 CDF
07 mai 2025	1 CDF = 0.201 XAF	1 XAF = 4.9745 CDF
08 mai 2025	1 CDF = 0.2019 XAF	1 XAF = 4.9524 CDF
09 mai 2025	1 CDF = 0.2028 XAF	1 XAF = 4.931 CDF
10 mai 2025	1 CDF = 0.203 XAF	1 XAF = 4.9258 CDF
11 mai 2025	1 CDF = 0.2029 XAF	1 XAF = 4.9276 CDF
12 mai 2025	1 CDF = 0.2057 XAF	1 XAF = 4.8604 CDF
13 mai 2025	1 CDF = 0.2057 XAF	1 XAF = 4.8608 CDF
14 mai 2025	1 CDF = 0.2037 XAF	1 XAF = 4.9094 CDF
15 mai 2025	1 CDF = 0.2042 XAF	1 XAF = 4.8968 CDF
16 mai 2025	1 CDF = 0.204 XAF	1 XAF = 4.9024 CDF
17 mai 2025	1 CDF = 0.2047 XAF	1 XAF = 4.8861 CDF
18 mai 2025	1 CDF = 0.2047 XAF	1 XAF = 4.8861 CDF
19 mai 2025	1 CDF = 0.2026 XAF	1 XAF = 4.9357 CDF
20 mai 2025	1 CDF = 0.2031 XAF	1 XAF = 4.9238 CDF
21 mai 2025	1 CDF = 0.2033 XAF	1 XAF = 4.9192 CDF
22 mai 2025	1 CDF = 0.2025 XAF	1 XAF = 4.9377 CDF
23 mai 2025	1 CDF = 0.2018 XAF	1 XAF = 4.9554 CDF
24 mai 2025	1 CDF = 0.2014 XAF	1 XAF = 4.9654 CDF
25 mai 2025	1 CDF = 0.2014 XAF	1 XAF = 4.9654 CDF
26 mai 2025	1 CDF = 0.2011 XAF	1 XAF = 4.9718 CDF
27 mai 2025	1 CDF = 0.2018 XAF	1 XAF = 4.9552 CDF
28 mai 2025	1 CDF = 0.2022 XAF	1 XAF = 4.9454 CDF
29 mai 2025	1 CDF = 0.2029 XAF	1 XAF = 4.9276 CDF
30 mai 2025	1 CDF = 0.202 XAF	1 XAF = 4.9504 CDF
31 mai 2025	1 CDF = 0.202 XAF	1 XAF = 4.9504 CDF

Jun 2025

Data	CDF-XAF	XAF-CDF
01 iun. 2025	1 CDF = 0.2017 XAF	1 XAF = 4.9571 CDF
02 iun. 2025	1 CDF = 0.2004 XAF	1 XAF = 4.9893 CDF
03 iun. 2025	1 CDF = 0.201 XAF	1 XAF = 4.9759 CDF
04 iun. 2025	1 CDF = 0.2011 XAF	1 XAF = 4.9735 CDF
05 iun. 2025	1 CDF = 0.1994 XAF	1 XAF = 5.0153 CDF
06 iun. 2025	1 CDF = 0.1993 XAF	1 XAF = 5.0177 CDF
07 iun. 2025	1 CDF = 0.1997 XAF	1 XAF = 5.0067 CDF
08 iun. 2025	1 CDF = 0.1997 XAF	1 XAF = 5.0067 CDF
09 iun. 2025	1 CDF = 0.1995 XAF	1 XAF = 5.0137 CDF
10 iun. 2025	1 CDF = 0.1995 XAF	1 XAF = 5.013 CDF
11 iun. 2025	1 CDF = 0.1994 XAF	1 XAF = 5.0152 CDF
12 iun. 2025	1 CDF = 0.1966 XAF	1 XAF = 5.0858 CDF
13 iun. 2025	1 CDF = 0.1983 XAF	1 XAF = 5.0418 CDF
14 iun. 2025	1 CDF = 0.1983 XAF	1 XAF = 5.0418 CDF

Info schimb valutar CDF-XAF si XAF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri