> Schimb Valutar 2025 - CDF-WST si WST-CDF

Schimb Valutar 2025 - CDF-WST si WST-CDF

Schimb valutar CDF-WST si WST-CDF

Verificati aici ratele de schimb pentru CDF-WST si WST-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,001 WST

1 WST = 1027,687 CDF

1An 2Ani 3Ani

CDF in WSTWST in CDF

Jan 2025

Data	CDF-WST	WST-CDF
01 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.8058 CDF
02 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.8056 CDF
03 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.2844 CDF
04 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
05 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
06 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.2623 CDF
07 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.8059 CDF
08 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.6247 CDF
09 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.8062 CDF
10 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.806 CDF
11 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
12 ian. 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
13 ian. 2025	1 CDF = 0.001 WST	1 WST = 1022.3646 CDF
14 ian. 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
15 ian. 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
16 ian. 2025	1 CDF = 0.001 WST	1 WST = 1011.4869 CDF
17 ian. 2025	1 CDF = 0.001 WST	1 WST = 1012.2008 CDF
18 ian. 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
19 ian. 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
20 ian. 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
21 ian. 2025	1 CDF = 0.001 WST	1 WST = 1012.2012 CDF
22 ian. 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
23 ian. 2025	1 CDF = 0.001 WST	1 WST = 1015.7716 CDF
24 ian. 2025	1 CDF = 0.001 WST	1 WST = 1016.1283 CDF
25 ian. 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
26 ian. 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
27 ian. 2025	1 CDF = 0.001 WST	1 WST = 1015.7713 CDF
28 ian. 2025	1 CDF = 0.001 WST	1 WST = 1015.7714 CDF
29 ian. 2025	1 CDF = 0.001 WST	1 WST = 1017.0234 CDF
30 ian. 2025	1 CDF = 0.001 WST	1 WST = 1015.7718 CDF
31 ian. 2025	1 CDF = 0.001 WST	1 WST = 1018.6276 CDF

Feb 2025

Data	CDF-WST	WST-CDF
01 feb. 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
02 feb. 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
03 feb. 2025	1 CDF = 0.001 WST	1 WST = 1018.6277 CDF
04 feb. 2025	1 CDF = 0.001 WST	1 WST = 1017.5566 CDF
05 feb. 2025	1 CDF = 0.001 WST	1 WST = 1017.5565 CDF
06 feb. 2025	1 CDF = 0.001 WST	1 WST = 1019.3417 CDF
07 feb. 2025	1 CDF = 0.001 WST	1 WST = 1017.5569 CDF
08 feb. 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
09 feb. 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
10 feb. 2025	1 CDF = 0.001 WST	1 WST = 1019.3419 CDF
11 feb. 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
12 feb. 2025	1 CDF = 0.001 WST	1 WST = 1025.4114 CDF
13 feb. 2025	1 CDF = 0.001 WST	1 WST = 1011.5002 CDF
14 feb. 2025	1 CDF = 0.001 WST	1 WST = 1009.7381 CDF
15 feb. 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
16 feb. 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
17 feb. 2025	1 CDF = 0.001 WST	1 WST = 1010.0905 CDF
18 feb. 2025	1 CDF = 0.001 WST	1 WST = 1022.8773 CDF
19 feb. 2025	1 CDF = 0.001 WST	1 WST = 1018.37 CDF
20 feb. 2025	1 CDF = 0.001 WST	1 WST = 1016.374 CDF
21 feb. 2025	1 CDF = 0.001 WST	1 WST = 1015.626 CDF
22 feb. 2025	1 CDF = 0.001 WST	1 WST = 1021.4477 CDF
23 feb. 2025	1 CDF = 0.001 WST	1 WST = 1024.8835 CDF
24 feb. 2025	1 CDF = 0.001 WST	1 WST = 1024.8861 CDF
25 feb. 2025	1 CDF = 0.001 WST	1 WST = 1019.9308 CDF
26 feb. 2025	1 CDF = 0.001 WST	1 WST = 1020.5665 CDF
27 feb. 2025	1 CDF = 0.001 WST	1 WST = 1016.8788 CDF
28 feb. 2025	1 CDF = 0.001 WST	1 WST = 1014.9278 CDF

Mar 2025

Data	CDF-WST	WST-CDF
01 mar. 2025	1 CDF = 0.001 WST	1 WST = 1010.6103 CDF
02 mar. 2025	1 CDF = 0.001 WST	1 WST = 1014.0962 CDF
03 mar. 2025	1 CDF = 0.001 WST	1 WST = 1014.0967 CDF
04 mar. 2025	1 CDF = 0.001 WST	1 WST = 1006.1832 CDF
05 mar. 2025	1 CDF = 0.001 WST	1 WST = 1010.6641 CDF
06 mar. 2025	1 CDF = 0.001 WST	1 WST = 1010.1933 CDF
07 mar. 2025	1 CDF = 0.001 WST	1 WST = 1018.8436 CDF
08 mar. 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
09 mar. 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
10 mar. 2025	1 CDF = 0.001 WST	1 WST = 1024.0773 CDF
11 mar. 2025	1 CDF = 0.001 WST	1 WST = 1020.2274 CDF
12 mar. 2025	1 CDF = 0.001 WST	1 WST = 1015.8825 CDF
13 mar. 2025	1 CDF = 0.001 WST	1 WST = 1015.0247 CDF
14 mar. 2025	1 CDF = 0.001 WST	1 WST = 1039.2513 CDF
15 mar. 2025	1 CDF = 0.001 WST	1 WST = 1016.69 CDF
16 mar. 2025	1 CDF = 0.001 WST	1 WST = 1020.403 CDF
17 mar. 2025	1 CDF = 0.001 WST	1 WST = 1020.4025 CDF
18 mar. 2025	1 CDF = 0.001 WST	1 WST = 1034.0184 CDF
19 mar. 2025	1 CDF = 0.001 WST	1 WST = 1026.3927 CDF
20 mar. 2025	1 CDF = 0.001 WST	1 WST = 1023.8867 CDF
21 mar. 2025	1 CDF = 0.001 WST	1 WST = 1022.6248 CDF
22 mar. 2025	1 CDF = 0.001 WST	1 WST = 1019.8918 CDF
23 mar. 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
24 mar. 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
25 mar. 2025	1 CDF = 0.001 WST	1 WST = 1017.2888 CDF
26 mar. 2025	1 CDF = 0.001 WST	1 WST = 1015.3982 CDF
27 mar. 2025	1 CDF = 0.001 WST	1 WST = 1016.7583 CDF
28 mar. 2025	1 CDF = 0.001 WST	1 WST = 1026.7112 CDF
29 mar. 2025	1 CDF = 0.001 WST	1 WST = 1017.1834 CDF
30 mar. 2025	1 CDF = 0.001 WST	1 WST = 1021.1824 CDF
31 mar. 2025	1 CDF = 0.001 WST	1 WST = 1021.1798 CDF

Apr 2025

Data	CDF-WST	WST-CDF
01 apr. 2025	1 CDF = 0.001 WST	1 WST = 1014.9353 CDF
02 apr. 2025	1 CDF = 0.001 WST	1 WST = 1012.5322 CDF
03 apr. 2025	1 CDF = 0.001 WST	1 WST = 1013.4732 CDF
04 apr. 2025	1 CDF = 0.001 WST	1 WST = 1017.3931 CDF
05 apr. 2025	1 CDF = 0.001 WST	1 WST = 1022.6995 CDF
06 apr. 2025	1 CDF = 0.001 WST	1 WST = 1026.227 CDF
07 apr. 2025	1 CDF = 0.001 WST	1 WST = 1026.2271 CDF
08 apr. 2025	1 CDF = 0.001 WST	1 WST = 1009.7739 CDF
09 apr. 2025	1 CDF = 0.001 WST	1 WST = 996.2737 CDF
10 apr. 2025	1 CDF = 0.001 WST	1 WST = 996.8184 CDF
11 apr. 2025	1 CDF = 0.001 WST	1 WST = 1010.1817 CDF
12 apr. 2025	1 CDF = 0.001 WST	1 WST = 1018.7277 CDF
13 apr. 2025	1 CDF = 0.001 WST	1 WST = 1017.2859 CDF
14 apr. 2025	1 CDF = 0.001 WST	1 WST = 1017.2821 CDF
15 apr. 2025	1 CDF = 0.001 WST	1 WST = 1024.4449 CDF
16 apr. 2025	1 CDF = 0.001 WST	1 WST = 1028.1141 CDF
17 apr. 2025	1 CDF = 0.001 WST	1 WST = 1029.0842 CDF
18 apr. 2025	1 CDF = 0.001 WST	1 WST = 1032.1583 CDF
19 apr. 2025	1 CDF = 0.001 WST	1 WST = 1033.3687 CDF
20 apr. 2025	1 CDF = 0.001 WST	1 WST = 1036.009 CDF
21 apr. 2025	1 CDF = 0.001 WST	1 WST = 1036.0089 CDF
22 apr. 2025	1 CDF = 0.001 WST	1 WST = 1032.18 CDF
23 apr. 2025	1 CDF = 0.001 WST	1 WST = 1037.4483 CDF
24 apr. 2025	1 CDF = 0.001 WST	1 WST = 1037.7746 CDF
25 apr. 2025	1 CDF = 0.001 WST	1 WST = 1034.2146 CDF
26 apr. 2025	1 CDF = 0.001 WST	1 WST = 1040.9101 CDF
27 apr. 2025	1 CDF = 0.001 WST	1 WST = 1040.8909 CDF
28 apr. 2025	1 CDF = 0.001 WST	1 WST = 1040.8891 CDF
29 apr. 2025	1 CDF = 0.001 WST	1 WST = 1039.3158 CDF
30 apr. 2025	1 CDF = 0.001 WST	1 WST = 1039.5899 CDF

May 2025

Data	CDF-WST	WST-CDF
01 mai 2025	1 CDF = 0.001 WST	1 WST = 1035.9653 CDF
02 mai 2025	1 CDF = 0.001 WST	1 WST = 1036.8561 CDF
03 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.3503 CDF
04 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.2815 CDF
05 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.2823 CDF
06 mai 2025	1 CDF = 0.001 WST	1 WST = 1038.5834 CDF
07 mai 2025	1 CDF = 0.0009 WST	1 WST = 1077.7054 CDF
08 mai 2025	1 CDF = 0.0009 WST	1 WST = 1085.0299 CDF
09 mai 2025	1 CDF = 0.001 WST	1 WST = 1037.6838 CDF
10 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.669 CDF
11 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.6422 CDF
12 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.6424 CDF
13 mai 2025	1 CDF = 0.001 WST	1 WST = 1032.9146 CDF
14 mai 2025	1 CDF = 0.001 WST	1 WST = 1029.5607 CDF
15 mai 2025	1 CDF = 0.001 WST	1 WST = 1037.8267 CDF
16 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.7838 CDF
17 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.2823 CDF
18 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.281 CDF
19 mai 2025	1 CDF = 0.001 WST	1 WST = 1033.2824 CDF
20 mai 2025	1 CDF = 0.0009 WST	1 WST = 1063.1825 CDF
21 mai 2025	1 CDF = 0.001 WST	1 WST = 1027.0422 CDF
22 mai 2025	1 CDF = 0.0009 WST	1 WST = 1063.5363 CDF
23 mai 2025	1 CDF = 0.001 WST	1 WST = 1035.1909 CDF
24 mai 2025	1 CDF = 0.001 WST	1 WST = 1031.9803 CDF
25 mai 2025	1 CDF = 0.0009 WST	1 WST = 1065.2104 CDF
26 mai 2025	1 CDF = 0.0009 WST	1 WST = 1065.2112 CDF
27 mai 2025	1 CDF = 0.001 WST	1 WST = 1038.8415 CDF
28 mai 2025	1 CDF = 0.001 WST	1 WST = 1039.7065 CDF
29 mai 2025	1 CDF = 0.0009 WST	1 WST = 1063.7397 CDF
30 mai 2025	1 CDF = 0.001 WST	1 WST = 1035.4257 CDF
31 mai 2025	1 CDF = 0.001 WST	1 WST = 1035.4152 CDF

Jun 2025

Data	CDF-WST	WST-CDF
01 iun. 2025	1 CDF = 0.001 WST	1 WST = 1035.4142 CDF
02 iun. 2025	1 CDF = 0.001 WST	1 WST = 1035.4142 CDF
03 iun. 2025	1 CDF = 0.001 WST	1 WST = 1037.4147 CDF
04 iun. 2025	1 CDF = 0.001 WST	1 WST = 1042.0037 CDF
05 iun. 2025	1 CDF = 0.001 WST	1 WST = 1044.5776 CDF
06 iun. 2025	1 CDF = 0.001 WST	1 WST = 1047.5259 CDF
07 iun. 2025	1 CDF = 0.001 WST	1 WST = 1048.0337 CDF
08 iun. 2025	1 CDF = 0.001 WST	1 WST = 1048.0431 CDF
09 iun. 2025	1 CDF = 0.001 WST	1 WST = 1048.043 CDF
10 iun. 2025	1 CDF = 0.001 WST	1 WST = 1045.2275 CDF
11 iun. 2025	1 CDF = 0.0009 WST	1 WST = 1091.1995 CDF
12 iun. 2025	1 CDF = 0.001 WST	1 WST = 1047.5142 CDF
13 iun. 2025	1 CDF = 0.001 WST	1 WST = 1046.6282 CDF
14 iun. 2025	1 CDF = 0.001 WST	1 WST = 1046.6283 CDF

Info schimb valutar CDF-WST si WST-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri