> Schimb Valutar 2026 - CDF-VUV si VUV-CDF

Schimb Valutar 2026 - CDF-VUV si VUV-CDF

Schimb valutar CDF-VUV si VUV-CDF

Verificati aici ratele de schimb pentru CDF-VUV si VUV-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,053 VUV

1 VUV = 18,874 CDF

1An 2Ani 3Ani

CDF in VUVVUV in CDF

Jan 2026

Data	CDF-VUV	VUV-CDF
01 ian. 2026	1 CDF = 0.0558 VUV	1 VUV = 17.9236 CDF
02 ian. 2026	1 CDF = 0.056 VUV	1 VUV = 17.8653 CDF
03 ian. 2026	1 CDF = 0.0551 VUV	1 VUV = 18.1402 CDF
04 ian. 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2092 CDF
05 ian. 2026	1 CDF = 0.0548 VUV	1 VUV = 18.2337 CDF
06 ian. 2026	1 CDF = 0.0552 VUV	1 VUV = 18.1194 CDF
07 ian. 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5881 CDF
08 ian. 2026	1 CDF = 0.0537 VUV	1 VUV = 18.6207 CDF
09 ian. 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7384 CDF
10 ian. 2026	1 CDF = 0.0535 VUV	1 VUV = 18.6795 CDF
11 ian. 2026	1 CDF = 0.0533 VUV	1 VUV = 18.7786 CDF
12 ian. 2026	1 CDF = 0.0532 VUV	1 VUV = 18.787 CDF
13 ian. 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9558 CDF
14 ian. 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9635 CDF
15 ian. 2026	1 CDF = 0.0551 VUV	1 VUV = 18.1582 CDF
16 ian. 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2141 CDF
17 ian. 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9511 CDF
18 ian. 2026	1 CDF = 0.0554 VUV	1 VUV = 18.0639 CDF
19 ian. 2026	1 CDF = 0.0553 VUV	1 VUV = 18.0745 CDF
20 ian. 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9523 CDF
21 ian. 2026	1 CDF = 0.0561 VUV	1 VUV = 17.8349 CDF
22 ian. 2026	1 CDF = 0.0559 VUV	1 VUV = 17.8828 CDF
23 ian. 2026	1 CDF = 0.0551 VUV	1 VUV = 18.1563 CDF
24 ian. 2026	1 CDF = 0.0549 VUV	1 VUV = 18.1985 CDF
25 ian. 2026	1 CDF = 0.0548 VUV	1 VUV = 18.2421 CDF
26 ian. 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2022 CDF
27 ian. 2026	1 CDF = 0.0543 VUV	1 VUV = 18.4138 CDF
28 ian. 2026	1 CDF = 0.0534 VUV	1 VUV = 18.718 CDF
29 ian. 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7339 CDF
30 ian. 2026	1 CDF = 0.053 VUV	1 VUV = 18.8741 CDF
31 ian. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9505 CDF

Feb 2026

Data	CDF-VUV	VUV-CDF
01 feb. 2026	1 CDF = 0.0524 VUV	1 VUV = 19.067 CDF
02 feb. 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0086 CDF
03 feb. 2026	1 CDF = 0.0555 VUV	1 VUV = 18.0278 CDF
04 feb. 2026	1 CDF = 0.0543 VUV	1 VUV = 18.4013 CDF
05 feb. 2026	1 CDF = 0.0538 VUV	1 VUV = 18.59 CDF
06 feb. 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5852 CDF
07 feb. 2026	1 CDF = 0.0544 VUV	1 VUV = 18.3916 CDF
08 feb. 2026	1 CDF = 0.0542 VUV	1 VUV = 18.459 CDF
09 feb. 2026	1 CDF = 0.0544 VUV	1 VUV = 18.383 CDF
10 feb. 2026	1 CDF = 0.0541 VUV	1 VUV = 18.4891 CDF
11 feb. 2026	1 CDF = 0.054 VUV	1 VUV = 18.5144 CDF
12 feb. 2026	1 CDF = 0.0536 VUV	1 VUV = 18.6411 CDF
13 feb. 2026	1 CDF = 0.0533 VUV	1 VUV = 18.7722 CDF
14 feb. 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0143 CDF
15 feb. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9405 CDF
16 feb. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9371 CDF
17 feb. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9355 CDF
18 feb. 2026	1 CDF = 0.0527 VUV	1 VUV = 18.958 CDF
19 feb. 2026	1 CDF = 0.0521 VUV	1 VUV = 19.1914 CDF
20 feb. 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0706 CDF
21 feb. 2026	1 CDF = 0.052 VUV	1 VUV = 19.2432 CDF
22 feb. 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2565 CDF
23 feb. 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2502 CDF
24 feb. 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2714 CDF
25 feb. 2026	1 CDF = 0.0556 VUV	1 VUV = 17.9956 CDF
26 feb. 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9465 CDF
27 feb. 2026	1 CDF = 0.0552 VUV	1 VUV = 18.1218 CDF
28 feb. 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5868 CDF

Mar 2026

Data	CDF-VUV	VUV-CDF
01 mar. 2026	1 CDF = 0.0539 VUV	1 VUV = 18.5648 CDF
02 mar. 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5739 CDF
03 mar. 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7243 CDF
04 mar. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.938 CDF
05 mar. 2026	1 CDF = 0.0529 VUV	1 VUV = 18.9208 CDF
06 mar. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9444 CDF
07 mar. 2026	1 CDF = 0.0535 VUV	1 VUV = 18.6835 CDF
08 mar. 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7411 CDF
09 mar. 2026	1 CDF = 0.0537 VUV	1 VUV = 18.6178 CDF
10 mar. 2026	1 CDF = 0.0555 VUV	1 VUV = 18.031 CDF
11 mar. 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2129 CDF
12 mar. 2026	1 CDF = 0.0549 VUV	1 VUV = 18.211 CDF
13 mar. 2026	1 CDF = 0.0546 VUV	1 VUV = 18.3086 CDF
14 mar. 2026	1 CDF = 0.053 VUV	1 VUV = 18.8736 CDF
15 mar. 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0862 CDF
16 mar. 2026	1 CDF = 0.053 VUV	1 VUV = 18.8767 CDF
17 mar. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9402 CDF
18 mar. 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9393 CDF
19 mar. 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0104 CDF
20 mar. 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1118 CDF
21 mar. 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0612 CDF
22 mar. 2026	1 CDF = 0.0522 VUV	1 VUV = 19.1418 CDF
23 mar. 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0814 CDF
24 mar. 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0276 CDF
25 mar. 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0573 CDF
26 mar. 2026	1 CDF = 0.0522 VUV	1 VUV = 19.1559 CDF
27 mar. 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0924 CDF
28 mar. 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0596 CDF
29 mar. 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1188 CDF
30 mar. 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1113 CDF
31 mar. 2026	1 CDF = 0.0527 VUV	1 VUV = 18.9666 CDF

Apr 2026

Data	CDF-VUV	VUV-CDF
01 apr. 2026	1 CDF = 0.0526 VUV	1 VUV = 19.003 CDF
02 apr. 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1039 CDF
03 apr. 2026	1 CDF = 0.052 VUV	1 VUV = 19.2374 CDF
04 apr. 2026	1 CDF = 0.0518 VUV	1 VUV = 19.3134 CDF
05 apr. 2026	1 CDF = 0.0516 VUV	1 VUV = 19.3692 CDF
06 apr. 2026	1 CDF = 0.0518 VUV	1 VUV = 19.3201 CDF
07 apr. 2026	1 CDF = 0.0518 VUV	1 VUV = 19.288 CDF
08 apr. 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2596 CDF
09 apr. 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2496 CDF
10 apr. 2026	1 CDF = 0.0518 VUV	1 VUV = 19.2936 CDF
11 apr. 2026	1 CDF = 0.052 VUV	1 VUV = 19.241 CDF
12 apr. 2026	1 CDF = 0.0513 VUV	1 VUV = 19.5045 CDF
13 apr. 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2776 CDF
14 apr. 2026	1 CDF = 0.0517 VUV	1 VUV = 19.3574 CDF
15 apr. 2026	1 CDF = 0.0515 VUV	1 VUV = 19.4101 CDF
16 apr. 2026	1 CDF = 0.0514 VUV	1 VUV = 19.4567 CDF
17 apr. 2026	1 CDF = 0.0513 VUV	1 VUV = 19.5048 CDF
18 apr. 2026	1 CDF = 0.0509 VUV	1 VUV = 19.6636 CDF
19 apr. 2026	1 CDF = 0.0506 VUV	1 VUV = 19.7452 CDF
20 apr. 2026	1 CDF = 0.0506 VUV	1 VUV = 19.7542 CDF
21 apr. 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5747 CDF
22 apr. 2026	1 CDF = 0.051 VUV	1 VUV = 19.619 CDF
23 apr. 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5794 CDF
24 apr. 2026	1 CDF = 0.0509 VUV	1 VUV = 19.63 CDF
25 apr. 2026	1 CDF = 0.051 VUV	1 VUV = 19.5941 CDF
26 apr. 2026	1 CDF = 0.0508 VUV	1 VUV = 19.6923 CDF
27 apr. 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5872 CDF
28 apr. 2026	1 CDF = 0.0508 VUV	1 VUV = 19.6658 CDF
29 apr. 2026	1 CDF = 0.051 VUV	1 VUV = 19.6203 CDF
30 apr. 2026	1 CDF = 0.0511 VUV	1 VUV = 19.577 CDF

May 2026

Data	CDF-VUV	VUV-CDF
01 mai 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5276 CDF
02 mai 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5137 CDF
03 mai 2026	1 CDF = 0.0507 VUV	1 VUV = 19.7193 CDF
04 mai 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5321 CDF
05 mai 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5403 CDF
06 mai 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5771 CDF
07 mai 2026	1 CDF = 0.051 VUV	1 VUV = 19.6115 CDF
08 mai 2026	1 CDF = 0.051 VUV	1 VUV = 19.6228 CDF
09 mai 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1206 CDF
10 mai 2026	1 CDF = 0.0518 VUV	1 VUV = 19.3154 CDF
11 mai 2026	1 CDF = 0.0524 VUV	1 VUV = 19.1014 CDF
12 mai 2026	1 CDF = 0.0536 VUV	1 VUV = 18.646 CDF

Info schimb valutar CDF-VUV si VUV-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri