> Schimb Valutar 2025 - CDF-VUV si VUV-CDF

Schimb Valutar 2025 - CDF-VUV si VUV-CDF

Schimb valutar CDF-VUV si VUV-CDF

Verificati aici ratele de schimb pentru CDF-VUV si VUV-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0423 VUV

1 VUV = 23,6513 CDF

1An 2Ani 3Ani

CDF in VUVVUV in CDF

Jan 2025

Data	CDF-VUV	VUV-CDF
01 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
02 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
04 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
05 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
06 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
07 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1699 CDF
09 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
10 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 ian. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
16 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8625 CDF
17 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
18 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
19 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
20 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
21 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
22 ian. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
23 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
24 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
25 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
26 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
27 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
28 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
29 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9931 CDF
30 ian. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
31 ian. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF

Feb 2025

Data	CDF-VUV	VUV-CDF
01 feb. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
02 feb. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
03 feb. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
04 feb. 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
05 feb. 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
06 feb. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
07 feb. 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
08 feb. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
09 feb. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
10 feb. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
11 feb. 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 feb. 2025	1 CDF = 0.0413 VUV	1 VUV = 24.191 CDF
13 feb. 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2082 CDF
14 feb. 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1678 CDF
15 feb. 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
16 feb. 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
17 feb. 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
18 feb. 2025	1 CDF = 0.043 VUV	1 VUV = 23.2434 CDF
19 feb. 2025	1 CDF = 0.043 VUV	1 VUV = 23.2569 CDF
20 feb. 2025	1 CDF = 0.043 VUV	1 VUV = 23.2591 CDF
21 feb. 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2215 CDF
22 feb. 2025	1 CDF = 0.043 VUV	1 VUV = 23.2688 CDF
23 feb. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3528 CDF
24 feb. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3529 CDF
25 feb. 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5413 CDF
26 feb. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3347 CDF
27 feb. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2891 CDF
28 feb. 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2064 CDF

Mar 2025

Data	CDF-VUV	VUV-CDF
01 mar. 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1478 CDF
02 mar. 2025	1 CDF = 0.0432 VUV	1 VUV = 23.145 CDF
03 mar. 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1451 CDF
04 mar. 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0303 CDF
05 mar. 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0489 CDF
06 mar. 2025	1 CDF = 0.0434 VUV	1 VUV = 23.048 CDF
07 mar. 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1347 CDF
08 mar. 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
09 mar. 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
10 mar. 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4681 CDF
11 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2864 CDF
12 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.311 CDF
13 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3067 CDF
14 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3367 CDF
15 mar. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.355 CDF
16 mar. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3901 CDF
17 mar. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3902 CDF
18 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3316 CDF
19 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4001 CDF
20 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4355 CDF
21 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4416 CDF
22 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4084 CDF
23 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
24 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
25 mar. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.372 CDF
26 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3204 CDF
27 mar. 2025	1 CDF = 0.043 VUV	1 VUV = 23.2709 CDF
28 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2843 CDF
29 mar. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2971 CDF
30 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4018 CDF
31 mar. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4016 CDF

Apr 2025

Data	CDF-VUV	VUV-CDF
01 apr. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2878 CDF
02 apr. 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2852 CDF
03 apr. 2025	1 CDF = 0.043 VUV	1 VUV = 23.2339 CDF
04 apr. 2025	1 CDF = 0.043 VUV	1 VUV = 23.2432 CDF
05 apr. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3414 CDF
06 apr. 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
07 apr. 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
08 apr. 2025	1 CDF = 0.0436 VUV	1 VUV = 22.9571 CDF
09 apr. 2025	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
10 apr. 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7848 CDF
11 apr. 2025	1 CDF = 0.0437 VUV	1 VUV = 22.8718 CDF
12 apr. 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2204 CDF
13 apr. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3837 CDF
14 apr. 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3836 CDF
15 apr. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4117 CDF
16 apr. 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4274 CDF
17 apr. 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4595 CDF
18 apr. 2025	1 CDF = 0.0424 VUV	1 VUV = 23.5723 CDF
19 apr. 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6988 CDF
20 apr. 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
21 apr. 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
22 apr. 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8993 CDF
23 apr. 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7608 CDF
24 apr. 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0151 CDF
25 apr. 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6995 CDF
26 apr. 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7533 CDF
27 apr. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8593 CDF
28 apr. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8592 CDF
29 apr. 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7332 CDF
30 apr. 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9018 CDF

May 2025

Data	CDF-VUV	VUV-CDF
01 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8256 CDF
02 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7289 CDF
03 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6984 CDF
04 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
05 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
06 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8021 CDF
07 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.7926 CDF
08 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.831 CDF
09 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8156 CDF
10 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7054 CDF
11 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
12 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
13 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.922 CDF
14 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8995 CDF
15 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9063 CDF
16 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9176 CDF
17 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6957 CDF
18 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7033 CDF
19 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7034 CDF
20 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6475 CDF
21 mai 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4534 CDF
22 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6304 CDF
23 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6453 CDF
24 mai 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6038 CDF
25 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7084 CDF
26 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7083 CDF
27 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6184 CDF
28 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.66 CDF
29 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7282 CDF
30 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7064 CDF
31 mai 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9762 CDF

Jun 2025

Data	CDF-VUV	VUV-CDF
01 iun. 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
02 iun. 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
03 iun. 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7096 CDF
04 iun. 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF
05 iun. 2025	1 CDF = 0.042 VUV	1 VUV = 23.834 CDF
06 iun. 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8942 CDF
07 iun. 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9297 CDF
08 iun. 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
09 iun. 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
10 iun. 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9511 CDF
11 iun. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9523 CDF
12 iun. 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0079 CDF
13 iun. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9823 CDF
14 iun. 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9823 CDF

Info schimb valutar CDF-VUV si VUV-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri