> Schimb Valutar 2026 - CDF-VND si VND-CDF

Schimb Valutar 2026 - CDF-VND si VND-CDF

Schimb valutar CDF-VND si VND-CDF

Verificati aici ratele de schimb pentru CDF-VND si VND-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 11,6478 VND

1 VND = 0,0859 CDF

1An 2Ani 3Ani

CDF in VNDVND in CDF

Jan 2026

Data	CDF-VND	VND-CDF
01 ian. 2026	1 CDF = 12.1478 VND	1 VND = 0.0823 CDF
02 ian. 2026	1 CDF = 12.1478 VND	1 VND = 0.0823 CDF
03 ian. 2026	1 CDF = 11.9763 VND	1 VND = 0.0835 CDF
04 ian. 2026	1 CDF = 11.9763 VND	1 VND = 0.0835 CDF
05 ian. 2026	1 CDF = 11.9647 VND	1 VND = 0.0836 CDF
06 ian. 2026	1 CDF = 11.9652 VND	1 VND = 0.0836 CDF
07 ian. 2026	1 CDF = 11.7033 VND	1 VND = 0.0854 CDF
08 ian. 2026	1 CDF = 11.7042 VND	1 VND = 0.0854 CDF
09 ian. 2026	1 CDF = 11.5982 VND	1 VND = 0.0862 CDF
10 ian. 2026	1 CDF = 11.6239 VND	1 VND = 0.086 CDF
11 ian. 2026	1 CDF = 11.6239 VND	1 VND = 0.086 CDF
12 ian. 2026	1 CDF = 11.6261 VND	1 VND = 0.086 CDF
13 ian. 2026	1 CDF = 12.0862 VND	1 VND = 0.0827 CDF
14 ian. 2026	1 CDF = 12.0955 VND	1 VND = 0.0827 CDF
15 ian. 2026	1 CDF = 11.9409 VND	1 VND = 0.0837 CDF
16 ian. 2026	1 CDF = 11.9161 VND	1 VND = 0.0839 CDF
17 ian. 2026	1 CDF = 12.0805 VND	1 VND = 0.0828 CDF
18 ian. 2026	1 CDF = 12.0805 VND	1 VND = 0.0828 CDF
19 ian. 2026	1 CDF = 12.0759 VND	1 VND = 0.0828 CDF
20 ian. 2026	1 CDF = 12.0759 VND	1 VND = 0.0828 CDF
21 ian. 2026	1 CDF = 12.1879 VND	1 VND = 0.082 CDF
22 ian. 2026	1 CDF = 12.19 VND	1 VND = 0.082 CDF
23 ian. 2026	1 CDF = 12.039 VND	1 VND = 0.0831 CDF
24 ian. 2026	1 CDF = 12.039 VND	1 VND = 0.0831 CDF
25 ian. 2026	1 CDF = 12.039 VND	1 VND = 0.0831 CDF
26 ian. 2026	1 CDF = 12.0126 VND	1 VND = 0.0832 CDF
27 ian. 2026	1 CDF = 11.8522 VND	1 VND = 0.0844 CDF
28 ian. 2026	1 CDF = 11.6362 VND	1 VND = 0.0859 CDF
29 ian. 2026	1 CDF = 11.6071 VND	1 VND = 0.0862 CDF
30 ian. 2026	1 CDF = 11.4906 VND	1 VND = 0.087 CDF
31 ian. 2026	1 CDF = 11.4525 VND	1 VND = 0.0873 CDF

Feb 2026

Data	CDF-VND	VND-CDF
01 feb. 2026	1 CDF = 11.4525 VND	1 VND = 0.0873 CDF
02 feb. 2026	1 CDF = 11.4879 VND	1 VND = 0.087 CDF
03 feb. 2026	1 CDF = 12.0659 VND	1 VND = 0.0829 CDF
04 feb. 2026	1 CDF = 11.81 VND	1 VND = 0.0847 CDF
05 feb. 2026	1 CDF = 11.6719 VND	1 VND = 0.0857 CDF
06 feb. 2026	1 CDF = 11.6368 VND	1 VND = 0.0859 CDF
07 feb. 2026	1 CDF = 11.7955 VND	1 VND = 0.0848 CDF
08 feb. 2026	1 CDF = 11.7955 VND	1 VND = 0.0848 CDF
09 feb. 2026	1 CDF = 11.7773 VND	1 VND = 0.0849 CDF
10 feb. 2026	1 CDF = 11.6862 VND	1 VND = 0.0856 CDF
11 feb. 2026	1 CDF = 11.7647 VND	1 VND = 0.085 CDF
12 feb. 2026	1 CDF = 11.6674 VND	1 VND = 0.0857 CDF
13 feb. 2026	1 CDF = 11.5937 VND	1 VND = 0.0863 CDF
14 feb. 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
15 feb. 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
16 feb. 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
17 feb. 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
18 feb. 2026	1 CDF = 11.5166 VND	1 VND = 0.0868 CDF
19 feb. 2026	1 CDF = 11.4154 VND	1 VND = 0.0876 CDF
20 feb. 2026	1 CDF = 11.4405 VND	1 VND = 0.0874 CDF
21 feb. 2026	1 CDF = 11.3903 VND	1 VND = 0.0878 CDF
22 feb. 2026	1 CDF = 11.3903 VND	1 VND = 0.0878 CDF
23 feb. 2026	1 CDF = 11.4561 VND	1 VND = 0.0873 CDF
24 feb. 2026	1 CDF = 11.489 VND	1 VND = 0.087 CDF
25 feb. 2026	1 CDF = 12.2545 VND	1 VND = 0.0816 CDF
26 feb. 2026	1 CDF = 12.2131 VND	1 VND = 0.0819 CDF
27 feb. 2026	1 CDF = 12.0858 VND	1 VND = 0.0827 CDF
28 feb. 2026	1 CDF = 11.7851 VND	1 VND = 0.0849 CDF

Mar 2026

Data	CDF-VND	VND-CDF
01 mar. 2026	1 CDF = 11.7851 VND	1 VND = 0.0849 CDF
02 mar. 2026	1 CDF = 11.8394 VND	1 VND = 0.0845 CDF
03 mar. 2026	1 CDF = 11.7753 VND	1 VND = 0.0849 CDF
04 mar. 2026	1 CDF = 11.6275 VND	1 VND = 0.086 CDF
05 mar. 2026	1 CDF = 11.5996 VND	1 VND = 0.0862 CDF
06 mar. 2026	1 CDF = 11.6106 VND	1 VND = 0.0861 CDF
07 mar. 2026	1 CDF = 11.7975 VND	1 VND = 0.0848 CDF
08 mar. 2026	1 CDF = 11.7975 VND	1 VND = 0.0848 CDF
09 mar. 2026	1 CDF = 11.8234 VND	1 VND = 0.0846 CDF
10 mar. 2026	1 CDF = 12.1458 VND	1 VND = 0.0823 CDF
11 mar. 2026	1 CDF = 12.069 VND	1 VND = 0.0829 CDF
12 mar. 2026	1 CDF = 12.0638 VND	1 VND = 0.0829 CDF
13 mar. 2026	1 CDF = 12.0725 VND	1 VND = 0.0828 CDF
14 mar. 2026	1 CDF = 11.65 VND	1 VND = 0.0858 CDF
15 mar. 2026	1 CDF = 11.65 VND	1 VND = 0.0858 CDF
16 mar. 2026	1 CDF = 11.6482 VND	1 VND = 0.0859 CDF
17 mar. 2026	1 CDF = 11.6115 VND	1 VND = 0.0861 CDF
18 mar. 2026	1 CDF = 11.6159 VND	1 VND = 0.0861 CDF
19 mar. 2026	1 CDF = 11.5815 VND	1 VND = 0.0863 CDF
20 mar. 2026	1 CDF = 11.5657 VND	1 VND = 0.0865 CDF
21 mar. 2026	1 CDF = 11.5657 VND	1 VND = 0.0865 CDF
22 mar. 2026	1 CDF = 11.5657 VND	1 VND = 0.0865 CDF
23 mar. 2026	1 CDF = 11.5785 VND	1 VND = 0.0864 CDF
24 mar. 2026	1 CDF = 11.5957 VND	1 VND = 0.0862 CDF
25 mar. 2026	1 CDF = 11.5697 VND	1 VND = 0.0864 CDF
26 mar. 2026	1 CDF = 11.5575 VND	1 VND = 0.0865 CDF
27 mar. 2026	1 CDF = 11.5237 VND	1 VND = 0.0868 CDF
28 mar. 2026	1 CDF = 11.5389 VND	1 VND = 0.0867 CDF
29 mar. 2026	1 CDF = 11.5389 VND	1 VND = 0.0867 CDF
30 mar. 2026	1 CDF = 11.5421 VND	1 VND = 0.0866 CDF
31 mar. 2026	1 CDF = 11.54 VND	1 VND = 0.0867 CDF

Apr 2026

Data	CDF-VND	VND-CDF
01 apr. 2026	1 CDF = 11.5252 VND	1 VND = 0.0868 CDF
02 apr. 2026	1 CDF = 11.4754 VND	1 VND = 0.0871 CDF
03 apr. 2026	1 CDF = 11.4721 VND	1 VND = 0.0872 CDF
04 apr. 2026	1 CDF = 11.4273 VND	1 VND = 0.0875 CDF
05 apr. 2026	1 CDF = 11.4273 VND	1 VND = 0.0875 CDF
06 apr. 2026	1 CDF = 11.4258 VND	1 VND = 0.0875 CDF
07 apr. 2026	1 CDF = 11.4496 VND	1 VND = 0.0873 CDF
08 apr. 2026	1 CDF = 11.4489 VND	1 VND = 0.0873 CDF
09 apr. 2026	1 CDF = 11.4407 VND	1 VND = 0.0874 CDF
10 apr. 2026	1 CDF = 11.45 VND	1 VND = 0.0873 CDF
11 apr. 2026	1 CDF = 11.4504 VND	1 VND = 0.0873 CDF
12 apr. 2026	1 CDF = 11.4504 VND	1 VND = 0.0873 CDF
13 apr. 2026	1 CDF = 11.4535 VND	1 VND = 0.0873 CDF
14 apr. 2026	1 CDF = 11.4037 VND	1 VND = 0.0877 CDF
15 apr. 2026	1 CDF = 11.3983 VND	1 VND = 0.0877 CDF
16 apr. 2026	1 CDF = 11.4245 VND	1 VND = 0.0875 CDF
17 apr. 2026	1 CDF = 11.4202 VND	1 VND = 0.0876 CDF
18 apr. 2026	1 CDF = 11.4004 VND	1 VND = 0.0877 CDF
19 apr. 2026	1 CDF = 11.4004 VND	1 VND = 0.0877 CDF
20 apr. 2026	1 CDF = 11.3996 VND	1 VND = 0.0877 CDF
21 apr. 2026	1 CDF = 11.3933 VND	1 VND = 0.0878 CDF
22 apr. 2026	1 CDF = 11.3753 VND	1 VND = 0.0879 CDF
23 apr. 2026	1 CDF = 11.3923 VND	1 VND = 0.0878 CDF
24 apr. 2026	1 CDF = 11.396 VND	1 VND = 0.0877 CDF
25 apr. 2026	1 CDF = 11.3866 VND	1 VND = 0.0878 CDF
26 apr. 2026	1 CDF = 11.3866 VND	1 VND = 0.0878 CDF
27 apr. 2026	1 CDF = 11.3862 VND	1 VND = 0.0878 CDF
28 apr. 2026	1 CDF = 11.3325 VND	1 VND = 0.0882 CDF
29 apr. 2026	1 CDF = 11.3481 VND	1 VND = 0.0881 CDF
30 apr. 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF

May 2026

Data	CDF-VND	VND-CDF
01 mai 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF
02 mai 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF
03 mai 2026	1 CDF = 11.3603 VND	1 VND = 0.088 CDF
04 mai 2026	1 CDF = 11.3532 VND	1 VND = 0.0881 CDF
05 mai 2026	1 CDF = 11.3657 VND	1 VND = 0.088 CDF
06 mai 2026	1 CDF = 11.3715 VND	1 VND = 0.0879 CDF
07 mai 2026	1 CDF = 11.3601 VND	1 VND = 0.088 CDF
08 mai 2026	1 CDF = 11.3592 VND	1 VND = 0.088 CDF
09 mai 2026	1 CDF = 11.615 VND	1 VND = 0.0861 CDF
10 mai 2026	1 CDF = 11.615 VND	1 VND = 0.0861 CDF
11 mai 2026	1 CDF = 11.6225 VND	1 VND = 0.086 CDF
12 mai 2026	1 CDF = 11.9064 VND	1 VND = 0.084 CDF

Info schimb valutar CDF-VND si VND-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri